Italia markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
21,43-1,23 (-5,43%)
Alla chiusura: 04:00PM EDT
21,50 +0,07 (+0,33%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----12.501.10+0.10+10.00%3,42716,872
7.300.00-222115.002.02+0.41+25.47%1087
9.250.00-1117.503.01+0.50+19.92%127106
4.80-0.50-9.43%217820.004.35+0.75+20.83%29608
4.50-0.84-15.73%106722.505.20+0.39+8.11%20348
3.10-1.34-30.18%1217125.007.560.00-9225
2.15-0.88-29.04%910230.0011.30+1.40+14.14%3329
1.50-0.55-26.83%419935.0016.00+1.80+12.68%2427
1.08-0.42-28.00%6966440.0019.20+0.88+4.80%1512
0.73-0.07-8.75%51,61245.0023.70-1.30-5.20%1147
0.55-0.29-34.52%176150.0027.300.00-11253
0.51-0.24-32.00%91,14455.0034.030.00-1728
0.400.00-547660.0037.100.00-10331
0.700.00-940365.0044.300.00-102122
0.21-0.09-30.00%324870.0049.50-0.30-0.60%149
0.220.00-449675.0055.390.00-540
0.150.00-1050180.0059.400.00-112
0.200.00-323385.0047.250.00-522
0.300.00-519290.0070.000.00-114
0.220.00-152195.0075.800.00-3327
0.450.00-2142100.0078.770.00-1201
0.400.00-117105.0078.940.00-10
0.370.00-1164110.0068.950.00-42
0.200.00-13402115.0080.680.00-30