Italia markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
17,88+0,30 (+1,71%)
Alla chiusura: 04:00PM EDT
17,95 +0,07 (+0,39%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 novembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN221118C000075002022-06-17 9:33AM EDT7.5010.2010.7011.300.00-11129.59%
ASAN221118C000100002022-07-01 1:38PM EDT10.009.009.009.30+0.20+2.27%73124.17%
ASAN221118C000150002022-06-09 3:06PM EDT15.009.255.606.100.00-14107.32%
ASAN221118C000175002022-06-30 12:39PM EDT17.504.804.405.000.00-3049105.32%
ASAN221118C000200002022-07-01 10:17AM EDT20.003.953.604.00+0.33+9.12%797104.49%
ASAN221118C000225002022-06-30 2:49PM EDT22.502.912.903.200.00-10125103.27%
ASAN221118C000250002022-07-01 3:50PM EDT25.002.402.302.60+0.12+5.26%3172102.30%
ASAN221118C000300002022-06-30 12:29PM EDT30.001.681.501.750.00-1245101.71%
ASAN221118C000350002022-06-29 10:08AM EDT35.001.351.001.200.00-2460101.51%
ASAN221118C000400002022-06-27 3:30PM EDT40.001.250.700.900.00-3359102.93%
ASAN221118C000450002022-06-27 9:46AM EDT45.000.900.500.600.00-175102.25%
ASAN221118C000500002022-06-30 1:09PM EDT50.000.450.350.500.00-2103103.91%
ASAN221118C000550002022-06-30 10:32AM EDT55.000.300.250.450.00-330106.25%
ASAN221118C000600002022-06-24 1:28PM EDT60.000.500.200.350.00-856107.23%
ASAN221118C000650002022-06-30 2:44PM EDT65.000.200.150.350.00-1125110.55%
Opzioni Putper18 novembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN221118P000075002022-06-23 12:38PM EDT7.500.520.450.600.00--20122.85%
ASAN221118P000100002022-07-01 10:09AM EDT10.001.001.001.15+0.05+5.26%522115.53%
ASAN221118P000125002022-06-29 2:00PM EDT12.501.751.751.95+0.05+2.94%1111109.47%
ASAN221118P000150002022-07-01 2:30PM EDT15.002.862.753.00-0.14-4.67%1151104.79%
ASAN221118P000175002022-06-30 9:53AM EDT17.504.224.004.300.00-578101.22%
ASAN221118P000200002022-07-01 10:36AM EDT20.005.795.605.90-0.01-0.17%294100.64%
ASAN221118P000225002022-06-24 9:50AM EDT22.505.997.307.700.00-54099.41%
ASAN221118P000250002022-06-24 2:52PM EDT25.007.629.209.600.00-644298.34%
ASAN221118P000300002022-06-27 1:19PM EDT30.0011.7013.3013.700.00-1229995.26%
ASAN221118P000350002022-06-17 9:40AM EDT35.0018.4717.8018.100.00-157592.97%
ASAN221118P000400002022-06-23 3:19PM EDT40.0020.8922.5023.000.00-11996.58%
ASAN221118P000450002022-05-12 3:25PM EDT45.0027.0525.5026.000.00-2160.00%
ASAN221118P000500002022-06-15 9:44AM EDT50.0031.3032.0032.600.00-119288.38%
ASAN221118P000550002022-06-03 11:52AM EDT55.0034.1036.8037.500.00-1474.22%
ASAN221118P000600002022-06-23 2:52PM EDT60.0040.2141.9042.600.00-1007494.92%
ASAN221118P000650002022-05-20 3:36PM EDT65.0044.6047.1048.100.00-22124.81%