Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2.50 | 0.18 | 0.00 | - | - | 1 |
- | - | - | - | - | 5.00 | 0.20 | 0.00 | - | - | 3 |
10.20 | 0.00 | - | 1 | 1 | 7.50 | 0.65 | 0.00 | - | 1 | 25 |
10.30 | 0.00 | - | 1 | 8 | 10.00 | 0.75 | 0.00 | - | 15 | 59 |
15.91 | 0.00 | - | 2 | 2 | 12.50 | 0.45 | -0.03 | -6.25% | 1 | 214 |
13.50 | 0.00 | - | 1 | 13 | 15.00 | 0.80 | -0.05 | -5.88% | 1 | 195 |
11.40 | 0.00 | - | 3 | 153 | 17.50 | 1.12 | -0.38 | -25.33% | 2 | 117 |
10.77 | +0.97 | +9.90% | 2 | 124 | 20.00 | 1.70 | -0.30 | -15.00% | 3 | 122 |
9.30 | +1.35 | +16.98% | 3 | 139 | 22.50 | 2.55 | -0.40 | -13.56% | 8 | 82 |
6.70 | +0.25 | +3.88% | 8 | 230 | 25.00 | 3.90 | -0.10 | -2.50% | 35 | 474 |
4.70 | +0.40 | +9.30% | 6 | 343 | 30.00 | 6.60 | -0.10 | -1.49% | 6 | 307 |
3.00 | +0.05 | +1.69% | 7 | 565 | 35.00 | 10.06 | 0.00 | - | 5 | 584 |
2.00 | +0.05 | +2.56% | 38 | 967 | 40.00 | 19.95 | 0.00 | - | 1 | 29 |
1.21 | 0.00 | - | 9 | 882 | 45.00 | 25.03 | 0.00 | - | 9 | 25 |
0.90 | +0.05 | +5.88% | 9 | 128 | 50.00 | 29.90 | 0.00 | - | 4 | 192 |
0.68 | +0.15 | +28.30% | 2 | 48 | 55.00 | 27.90 | 0.00 | - | 1 | 1 |
0.40 | 0.00 | - | 3 | 81 | 60.00 | 40.21 | 0.00 | - | 100 | 11 |
0.32 | +0.07 | +28.00% | 5 | 142 | 65.00 | 44.60 | 0.00 | - | 2 | 2 |