Italia markets closed
Dow Jones
33.474,83 +165,32 (+0,50%) Nasdaq
12.868,14 +13,33 (+0,10%) Nikkei 225
27.819,33 -180,63 (-0,65%) EUR/USD
1,0327 +0,0026 (+0,25%) BTC-EUR
23.639,50 +296,23 (+1,27%) CMC Crypto 200
577,52 +2,78 (+0,48%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:46PM EDT. Mercato aperto.
Opzioni d'acquisto
18 novembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 0.20 | 0.00 | - | - | 3 |
| 10.20 | 0.00 | - | 1 | 1 | 7.50 | 0.65 | 0.00 | - | 1 | 25 |
| 10.30 | 0.00 | - | 1 | 8 | 10.00 | 0.75 | 0.00 | - | 15 | 59 |
| 15.91 | 0.00 | - | 2 | 2 | 12.50 | 0.45 | -0.03 | -6.25% | 1 | 214 |
| 13.50 | 0.00 | - | 1 | 13 | 15.00 | 0.80 | -0.05 | -5.88% | 1 | 195 |
| 11.40 | 0.00 | - | 3 | 153 | 17.50 | 1.12 | -0.38 | -25.33% | 2 | 117 |
| 10.77 | +0.97 | +9.90% | 2 | 124 | 20.00 | 1.70 | -0.30 | -15.00% | 3 | 122 |
| 9.30 | +1.35 | +16.98% | 3 | 139 | 22.50 | 2.55 | -0.40 | -13.56% | 8 | 82 |
| 6.70 | +0.25 | +3.88% | 8 | 230 | 25.00 | 3.90 | -0.10 | -2.50% | 35 | 474 |
| 4.70 | +0.40 | +9.30% | 6 | 343 | 30.00 | 6.60 | -0.10 | -1.49% | 6 | 307 |
| 3.00 | +0.05 | +1.69% | 7 | 565 | 35.00 | 10.06 | 0.00 | - | 5 | 584 |
| 2.00 | +0.05 | +2.56% | 38 | 967 | 40.00 | 19.95 | 0.00 | - | 1 | 29 |
| 1.21 | 0.00 | - | 9 | 882 | 45.00 | 25.03 | 0.00 | - | 9 | 25 |
| 0.90 | +0.05 | +5.88% | 9 | 128 | 50.00 | 29.90 | 0.00 | - | 4 | 192 |
| 0.68 | +0.15 | +28.30% | 2 | 48 | 55.00 | 27.90 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 3 | 81 | 60.00 | 40.21 | 0.00 | - | 100 | 11 |
| 0.32 | +0.07 | +28.00% | 5 | 142 | 65.00 | 44.60 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. Tutti i diritti riservati.
