Asana, Inc. (ASAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | 1 | 2 | 15.00 | 3.40 | +0.10 | +3.03% | 1 | 17 |
| 9.10 | 0.00 | - | 5 | 7 | 17.50 | 3.31 | 0.00 | - | 1 | 15 |
| 8.40 | 0.00 | - | 1 | 7 | 20.00 | 6.42 | +0.22 | +3.55% | 1 | 66 |
| 7.50 | 0.00 | - | 1 | 11 | 22.50 | 7.34 | 0.00 | - | 5 | 28 |
| 8.40 | 0.00 | - | 2 | 6 | 25.00 | 8.98 | 0.00 | - | 6 | 91 |
| 4.30 | -0.52 | -10.79% | 33 | 19 | 30.00 | 12.25 | 0.00 | - | 1 | 56 |
| 3.40 | -2.20 | -39.29% | 3 | 37 | 35.00 | 16.40 | 0.00 | - | 8 | 113 |
| 3.00 | +0.10 | +3.45% | 47 | 136 | 40.00 | 21.80 | 0.00 | - | 8 | 304 |
| 2.65 | 0.00 | - | 2 | 38 | 45.00 | 25.30 | 0.00 | - | 10 | 79 |
| 3.00 | 0.00 | - | 136 | 170 | 50.00 | 33.05 | 0.00 | - | 3 | 127 |
| 1.70 | +0.17 | +11.11% | 24 | 52 | 55.00 | 35.86 | 0.00 | - | 1 | 118 |
| 2.80 | 0.00 | - | 6 | 20 | 57.50 | 32.00 | 0.00 | - | 86 | 151 |
| 1.85 | 0.00 | - | 1 | 173 | 60.00 | 35.87 | 0.00 | - | 1 | 106 |
| 6.50 | 0.00 | - | 11 | 79 | 62.50 | 36.60 | 0.00 | - | 4 | 3 |
| 1.20 | -0.40 | -25.00% | 8 | 100 | 65.00 | 44.20 | 0.00 | - | 3 | 29 |
| 1.95 | 0.00 | - | 3 | 13 | 67.50 | 40.00 | 0.00 | - | 6 | 221 |
| 1.45 | 0.00 | - | 2 | 98 | 70.00 | 47.50 | 0.00 | - | 12 | 385 |
| 1.70 | 0.00 | - | 3 | 57 | 72.50 | 53.60 | 0.00 | - | 2 | 61 |
| 0.94 | -0.83 | -46.89% | 2 | 139 | 75.00 | 41.60 | 0.00 | - | 4 | 21 |
| 1.05 | 0.00 | - | 3 | 287 | 80.00 | 57.35 | 0.00 | - | 1 | 53 |
| 0.75 | 0.00 | - | 3 | 63 | 85.00 | 66.05 | 0.00 | - | 3 | 13 |
| 0.79 | 0.00 | - | 11 | 295 | 90.00 | 72.10 | 0.00 | - | 4 | 86 |
| 5.00 | 0.00 | - | 1 | 3 | 92.50 | 38.45 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 10 | 161 | 95.00 | 69.32 | 0.00 | - | 3 | 51 |
| 2.41 | 0.00 | - | 1 | 1 | 97.50 | 75.90 | 0.00 | - | 4 | 0 |
| 0.80 | 0.00 | - | 1 | 107 | 100.00 | 77.80 | 0.00 | - | 3 | 64 |
| 1.00 | 0.00 | - | 1 | 41 | 105.00 | 84.94 | +0.79 | +0.94% | 3 | 85 |
| 0.66 | 0.00 | - | 1 | 76 | 110.00 | 88.00 | 0.00 | - | 2 | 8 |
| 0.48 | 0.00 | - | 1 | 0 | 115.00 | 57.72 | 0.00 | - | 1 | 67 |
| 0.65 | 0.00 | - | 3 | 50 | 120.00 | 81.20 | 0.00 | - | 5 | 23 |
| 0.25 | 0.00 | - | 1 | 23 | 125.00 | 81.03 | 0.00 | - | 4 | 590 |
| 0.79 | 0.00 | - | 1 | 24 | 130.00 | 100.00 | 0.00 | - | 1 | 14 |
| 3.10 | 0.00 | - | 1 | 63 | 135.00 | 38.90 | 0.00 | - | 2 | 8 |
| 1.00 | 0.00 | - | 2 | 12 | 140.00 | 88.57 | 0.00 | - | 1 | 26 |
| 0.60 | 0.00 | - | 12 | 653 | 145.00 | 52.20 | 0.00 | - | - | 7 |
| 0.60 | 0.00 | - | 1 | 241 | 150.00 | 49.00 | 0.00 | - | 20 | 28 |
| 1.35 | 0.00 | - | 5 | 16 | 155.00 | 52.30 | 0.00 | - | - | 3 |
| 0.35 | 0.00 | - | 1 | 28 | 160.00 | 98.90 | 0.00 | - | 1 | 5 |
| 2.34 | 0.00 | - | 3 | 25 | 165.00 | 60.40 | 0.00 | - | - | 15 |
| 2.28 | 0.00 | - | 3 | 9 | 170.00 | 106.30 | 0.00 | - | 1 | 2 |
| 0.55 | 0.00 | - | 1 | 45 | 175.00 | 111.70 | 0.00 | - | 1 | 78 |
| 20.78 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 1 | 2 | 185.00 | 73.80 | 0.00 | - | - | 8 |
| 0.40 | 0.00 | - | 1 | 5 | 190.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 37 | 200.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 25 | 210.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
