Italia markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
21,43-1,23 (-5,43%)
Alla chiusura: 04:00PM EDT
21,50 +0,07 (+0,33%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
13.900.00-1215.003.40+0.10+3.03%117
9.100.00-5717.503.310.00-115
8.400.00-1720.006.42+0.22+3.55%166
7.500.00-11122.507.340.00-528
8.400.00-2625.008.980.00-691
4.30-0.52-10.79%331930.0012.250.00-156
3.40-2.20-39.29%33735.0016.400.00-8113
3.00+0.10+3.45%4713640.0021.800.00-8304
2.650.00-23845.0025.300.00-1079
3.000.00-13617050.0033.050.00-3127
1.70+0.17+11.11%245255.0035.860.00-1118
2.800.00-62057.5032.000.00-86151
1.850.00-117360.0035.870.00-1106
6.500.00-117962.5036.600.00-43
1.20-0.40-25.00%810065.0044.200.00-329
1.950.00-31367.5040.000.00-6221
1.450.00-29870.0047.500.00-12385
1.700.00-35772.5053.600.00-261
0.94-0.83-46.89%213975.0041.600.00-421
1.050.00-328780.0057.350.00-153
0.750.00-36385.0066.050.00-313
0.790.00-1129590.0072.100.00-486
5.000.00-1392.5038.450.00--1
1.100.00-1016195.0069.320.00-351
2.410.00-1197.5075.900.00-40
0.800.00-1107100.0077.800.00-364
1.000.00-141105.0084.94+0.79+0.94%385
0.660.00-176110.0088.000.00-28
0.480.00-10115.0057.720.00-167
0.650.00-350120.0081.200.00-523
0.250.00-123125.0081.030.00-4590
0.790.00-124130.00100.000.00-114
3.100.00-163135.0038.900.00-28
1.000.00-212140.0088.570.00-126
0.600.00-12653145.0052.200.00--7
0.600.00-1241150.0049.000.00-2028
1.350.00-516155.0052.300.00--3
0.350.00-128160.0098.900.00-15
2.340.00-325165.0060.400.00--15
2.280.00-39170.00106.300.00-12
0.550.00-145175.00111.700.00-178
20.780.00--1180.00-----
2.870.00-12185.0073.800.00--8
0.400.00-15190.00-----
0.500.00-137200.00-----
0.750.00-125210.00-----