Italia markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
16,72-0,49 (-2,88%)
Al 12:31PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
11.100.00-2045.000.100.00-2021
8.800.00-1117.500.050.00-1133
6.600.00-12510.000.100.00-633,163
4.95-0.30-5.71%23412.500.33-0.02-5.71%111,426
3.17-0.51-13.86%116215.001.05+0.10+10.53%191,429
1.61-0.19-10.56%2888017.502.20+0.12+5.77%191,776
0.80-0.12-13.04%351,96320.003.90+0.47+13.70%71,884
0.40-0.06-13.04%552,16422.505.420.00-3656
0.17-0.05-22.73%393,07625.008.40+1.42+20.34%2855
0.07-0.03-30.00%72,67930.0012.150.00-1123
0.060.00-41,57935.0017.70-0.10-0.56%389
0.010.00-32,12340.0020.650.00-10
0.130.00-864445.0025.470.00-284
0.020.00-857650.0032.710.00-13
0.150.00-511255.0037.690.00-10
0.150.00-12757.5037.400.00-888
0.080.00-329760.0038.850.00-10
0.050.00-48762.5036.600.00-43
0.010.00-119765.0044.790.00-112
0.100.00-11667.5047.200.00-2000
0.050.00-113670.0048.000.00-10
0.200.00-15772.5053.600.00-261
0.030.00-110875.0053.900.00-50
0.050.00-129080.0062.400.00-340
0.100.00-26785.0063.200.00-14
0.090.00-10038090.0070.500.00-50
0.250.00-4492.5038.450.00--1
1.100.00-1016195.0069.320.00-351
2.410.00-1197.5075.900.00-42
0.050.00-2209100.0079.700.00-30
1.000.00-141105.0082.600.00-40
0.280.00-177110.0087.720.00-10
0.100.00-1585115.0092.700.00-45
0.650.00-350120.0081.200.00-523
0.080.00-123125.00106.940.00-12929
0.100.00-124130.00100.000.00-16
0.500.00-459135.0038.900.00-28
1.000.00-212140.0088.570.00-126
0.600.00-12653145.0052.200.00--7
0.040.00-1254150.0049.000.00-2028
1.350.00-516155.0052.300.00--3
0.390.00-526160.0098.900.00-15
2.340.00-325165.0060.400.00--15
2.280.00-39170.00106.300.00-12
0.250.00-144175.00111.700.00-178
20.780.00--1180.00-----
2.870.00-12185.0073.800.00--8
0.100.00-15190.00-----
0.040.00-136200.00183.300.00-1111
0.050.00-225210.00-----