Italia markets closed
Dow Jones
33.615,67 -236,86 (-0,70%) Nasdaq
10.982,58 -1,20 (-0,01%) Nikkei 225
27.968,99 -58,85 (-0,21%) EUR/USD
1,0330 -0,0005 (-0,05%) BTC-EUR
16.243,46 +266,65 (+1,67%) CMC Crypto 200
398,31 -2,39 (-0,60%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:31PM EST. Mercato aperto.
Opzioni d'acquisto
16 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 20 | 4 | 5.00 | 0.10 | 0.00 | - | 20 | 21 |
| 8.80 | 0.00 | - | 1 | 11 | 7.50 | 0.05 | 0.00 | - | 1 | 133 |
| 6.60 | 0.00 | - | 1 | 25 | 10.00 | 0.10 | 0.00 | - | 63 | 3,163 |
| 4.95 | -0.30 | -5.71% | 2 | 34 | 12.50 | 0.33 | -0.02 | -5.71% | 11 | 1,426 |
| 3.17 | -0.51 | -13.86% | 1 | 162 | 15.00 | 1.05 | +0.10 | +10.53% | 19 | 1,429 |
| 1.61 | -0.19 | -10.56% | 28 | 880 | 17.50 | 2.20 | +0.12 | +5.77% | 19 | 1,776 |
| 0.80 | -0.12 | -13.04% | 35 | 1,963 | 20.00 | 3.90 | +0.47 | +13.70% | 7 | 1,884 |
| 0.40 | -0.06 | -13.04% | 55 | 2,164 | 22.50 | 5.42 | 0.00 | - | 3 | 656 |
| 0.17 | -0.05 | -22.73% | 39 | 3,076 | 25.00 | 8.40 | +1.42 | +20.34% | 2 | 855 |
| 0.07 | -0.03 | -30.00% | 7 | 2,679 | 30.00 | 12.15 | 0.00 | - | 1 | 123 |
| 0.06 | 0.00 | - | 4 | 1,579 | 35.00 | 17.70 | -0.10 | -0.56% | 3 | 89 |
| 0.01 | 0.00 | - | 3 | 2,123 | 40.00 | 20.65 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 8 | 644 | 45.00 | 25.47 | 0.00 | - | 2 | 84 |
| 0.02 | 0.00 | - | 8 | 576 | 50.00 | 32.71 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 5 | 112 | 55.00 | 37.69 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 27 | 57.50 | 37.40 | 0.00 | - | 8 | 88 |
| 0.08 | 0.00 | - | 3 | 297 | 60.00 | 38.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 87 | 62.50 | 36.60 | 0.00 | - | 4 | 3 |
| 0.01 | 0.00 | - | 1 | 197 | 65.00 | 44.79 | 0.00 | - | 1 | 12 |
| 0.10 | 0.00 | - | 1 | 16 | 67.50 | 47.20 | 0.00 | - | 200 | 0 |
| 0.05 | 0.00 | - | 1 | 136 | 70.00 | 48.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 57 | 72.50 | 53.60 | 0.00 | - | 2 | 61 |
| 0.03 | 0.00 | - | 1 | 108 | 75.00 | 53.90 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 290 | 80.00 | 62.40 | 0.00 | - | 3 | 40 |
| 0.10 | 0.00 | - | 2 | 67 | 85.00 | 63.20 | 0.00 | - | 1 | 4 |
| 0.09 | 0.00 | - | 100 | 380 | 90.00 | 70.50 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 4 | 4 | 92.50 | 38.45 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 10 | 161 | 95.00 | 69.32 | 0.00 | - | 3 | 51 |
| 2.41 | 0.00 | - | 1 | 1 | 97.50 | 75.90 | 0.00 | - | 4 | 2 |
| 0.05 | 0.00 | - | 2 | 209 | 100.00 | 79.70 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 1 | 41 | 105.00 | 82.60 | 0.00 | - | 4 | 0 |
| 0.28 | 0.00 | - | 1 | 77 | 110.00 | 87.72 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 585 | 115.00 | 92.70 | 0.00 | - | 4 | 5 |
| 0.65 | 0.00 | - | 3 | 50 | 120.00 | 81.20 | 0.00 | - | 5 | 23 |
| 0.08 | 0.00 | - | 1 | 23 | 125.00 | 106.94 | 0.00 | - | 129 | 29 |
| 0.10 | 0.00 | - | 1 | 24 | 130.00 | 100.00 | 0.00 | - | 1 | 6 |
| 0.50 | 0.00 | - | 4 | 59 | 135.00 | 38.90 | 0.00 | - | 2 | 8 |
| 1.00 | 0.00 | - | 2 | 12 | 140.00 | 88.57 | 0.00 | - | 1 | 26 |
| 0.60 | 0.00 | - | 12 | 653 | 145.00 | 52.20 | 0.00 | - | - | 7 |
| 0.04 | 0.00 | - | 1 | 254 | 150.00 | 49.00 | 0.00 | - | 20 | 28 |
| 1.35 | 0.00 | - | 5 | 16 | 155.00 | 52.30 | 0.00 | - | - | 3 |
| 0.39 | 0.00 | - | 5 | 26 | 160.00 | 98.90 | 0.00 | - | 1 | 5 |
| 2.34 | 0.00 | - | 3 | 25 | 165.00 | 60.40 | 0.00 | - | - | 15 |
| 2.28 | 0.00 | - | 3 | 9 | 170.00 | 106.30 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 1 | 44 | 175.00 | 111.70 | 0.00 | - | 1 | 78 |
| 20.78 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 1 | 2 | 185.00 | 73.80 | 0.00 | - | - | 8 |
| 0.10 | 0.00 | - | 1 | 5 | 190.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 36 | 200.00 | 183.30 | 0.00 | - | 11 | 11 |
| 0.05 | 0.00 | - | 2 | 25 | 210.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
