Italia markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
21,43-1,23 (-5,43%)
Alla chiusura: 04:00PM EDT
21,50 +0,07 (+0,33%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
17.320.00--12.50-----
9.600.00--112.502.54+0.03+1.20%11
9.300.00-11615.003.400.00-100229
11.320.00-13017.505.200.00-2754
8.410.00-13220.006.430.00-33124
6.940.00-311222.507.400.00-178
6.00-0.70-10.45%232625.009.15+0.15+1.67%1296
4.83-0.78-13.90%2214030.0013.21+0.85+6.88%1183
4.00-0.70-14.89%313435.0017.000.00-189
4.100.00-227340.0021.500.00-5335
2.76-0.19-6.44%2010145.0026.750.00-1135
2.29-0.61-21.03%536350.0030.000.00-1149
2.00-0.06-2.91%3021955.0034.700.00-453
1.75-0.46-20.81%141160.0039.480.00-2177
1.750.00-114265.0043.940.00-1180
1.710.00-2591470.0049.500.00-5161
1.200.00-31,03375.0056.920.00-335
1.000.00-41,41280.0045.300.00-294
1.500.00-17985.0066.100.00-337
1.360.00-246090.0035.800.00-2748
1.150.00-13792.5016.100.00-22
1.450.00-36095.0047.200.00-1026
8.700.00-296797.5042.500.00-13
0.71+0.01+1.43%2463100.0081.000.00-117
1.180.00-821105.0073.650.00-20
1.120.00-8134110.0089.68+3.58+4.16%244
0.550.00-2503115.0050.200.00-1238
1.000.00-5207120.0090.020.00-118
0.500.00-1147125.0082.630.00-1015
0.800.00-10293130.0087.530.00-1017
0.600.00-2149135.0083.880.00-529
0.400.00-384140.0056.800.00-136
0.450.00-116145.0040.050.00--1
0.600.00-1270150.00-----
0.400.00-19155.0048.820.00-10
0.050.00-1294160.0057.400.00--6
0.850.00-17165.0060.400.00--12
1.200.00-2104170.0082.500.00-513
1.150.00-295175.0068.400.00--1
0.250.00-615180.00119.200.00-14
0.700.00-16185.00124.400.00-13
1.950.00-11190.0080.200.00--2
4.570.00-44195.0084.500.00--2
0.500.00-1143200.0083.000.00-66
0.150.00-1086210.00147.500.00--1