Italia markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
16,70-0,50 (-2,93%)
Al 01:27PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
24.290.00-552.50-----
15.700.00-655.000.050.00-25
13.500.00-7267.500.140.00-1800
11.500.00-156910.000.35+0.05+16.67%111,547
6.170.00-403612.500.620.00-2230
4.320.00-112515.001.65+0.05+3.12%32637
2.35-0.18-7.11%7463617.502.88+0.08+2.86%101,510
1.40-0.25-15.15%6067520.004.30+0.20+4.88%1482
0.85-0.17-16.67%501,24022.506.000.00-11,857
0.54-0.14-20.59%132,26325.008.70+1.12+14.78%21,060
0.26-0.03-10.34%111,46930.0012.250.00-2444
0.150.00-173935.0012.800.00-1183
0.09-0.08-47.06%171540.0021.900.00-137
0.170.00-282845.0025.920.00-10
0.050.00-1558950.0033.990.00-114
0.050.00-161055.0034.440.00-10
0.080.00-151960.0035.250.00-1181
0.050.00-365765.0044.900.00-11
0.040.00-286470.0044.500.00-50
0.050.00-296475.0057.150.00-19
0.030.00-51,80580.0050.850.00-10
0.100.00-17485.0067.300.00-40
0.080.00-283790.0071.300.00-50
0.150.00-23692.5016.100.00-22
0.260.00-16095.0047.200.00-1026
8.700.00-296797.5042.500.00-13
0.050.00-6474100.0080.110.00-10
0.100.00-218105.0084.160.00-50
0.050.00-2133110.0088.200.00-65
0.550.00-2503115.0093.200.00-121
0.100.00-1245120.0090.020.00-118
0.050.00-2148125.0082.630.00-1015
0.800.00-10293130.0087.530.00-1017
0.100.00-4145135.0083.880.00-529
0.110.00-183140.0056.800.00-136
0.090.00-118145.0040.050.00--1
0.050.00-1269150.00-----
0.100.00-211155.0048.820.00-10
0.190.00-90204160.0057.400.00--6
0.850.00-17165.0060.400.00--12
1.200.00-2104170.0082.500.00-513
1.150.00-295175.0068.400.00--1
0.250.00-615180.00119.200.00-14
0.700.00-16185.00124.400.00-13
1.950.00-11190.0080.200.00--2
4.570.00-44195.0084.500.00--2
0.050.00-1154200.0083.000.00-66
0.100.00-151210.00147.500.00--1