ASAN - Asana, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 agosto 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN230818C000025002023-03-03 3:58PM EDT2.5014.2018.5018.900.00-11264.06%
ASAN230818C000050002023-01-05 4:20PM EDT5.007.5011.7012.100.00-10120.00%
ASAN230818C000100002023-05-24 1:21PM EDT10.0011.2011.1011.600.00-77089.84%
ASAN230818C000125002023-05-05 9:57AM EDT12.504.709.009.500.00-19698.73%
ASAN230818C000150002023-05-26 3:23PM EDT15.007.206.907.10+0.31+4.50%401,11183.50%
ASAN230818C000175002023-05-24 12:30PM EDT17.504.905.005.30-0.05-1.01%182378.81%
ASAN230818C000200002023-05-26 3:39PM EDT20.003.573.503.70+0.12+3.48%313,72774.71%
ASAN230818C000225002023-05-26 12:39PM EDT22.502.452.352.50+0.20+8.89%4758972.27%
ASAN230818C000250002023-05-26 11:49AM EDT25.001.571.501.65+0.12+8.28%543,03870.41%
ASAN230818C000300002023-05-26 12:03PM EDT30.000.690.550.70+0.14+25.45%82,93068.56%
ASAN230818C000350002023-05-26 9:38AM EDT35.000.260.200.30-0.09-25.71%1023668.56%
Opzioni Putper18 agosto 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN230818P000050002023-05-26 10:23AM EDT5.000.050.000.10-0.12-70.59%125146.88%
ASAN230818P000075002023-03-09 10:37AM EDT7.500.200.000.150.00-727114.45%
ASAN230818P000100002023-05-26 11:00AM EDT10.000.090.050.15-0.01-10.00%511,40889.84%
ASAN230818P000125002023-05-25 2:20PM EDT12.500.300.200.300.00-177281.25%
ASAN230818P000150002023-05-26 12:50PM EDT15.000.550.500.65-0.18-24.66%2,0341,72075.59%
ASAN230818P000175002023-05-25 1:06PM EDT17.501.251.101.250.00-255371.68%
ASAN230818P000200002023-05-25 3:41PM EDT20.002.332.052.200.00-1213668.85%
ASAN230818P000225002023-05-25 3:33PM EDT22.503.703.303.500.00-212365.48%
ASAN230818P000250002023-05-22 1:57PM EDT25.005.295.005.200.00-34764.55%
ASAN230818P000300002023-05-15 10:07AM EDT30.0012.449.009.400.00-1161.82%
ASAN230818P000350002023-05-16 9:30AM EDT35.0016.5013.7014.000.00-1057.23%