ASAN - Asana, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper18 agosto 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN230818C00002500 | 2023-03-03 3:58PM EDT | 2.50 | 14.20 | 18.50 | 18.90 | 0.00 | - | 1 | 1 | 264.06% |
| ASAN230818C00005000 | 2023-01-05 4:20PM EDT | 5.00 | 7.50 | 11.70 | 12.10 | 0.00 | - | 10 | 12 | 0.00% |
| ASAN230818C00010000 | 2023-05-24 1:21PM EDT | 10.00 | 11.20 | 11.10 | 11.60 | 0.00 | - | 7 | 70 | 89.84% |
| ASAN230818C00012500 | 2023-05-05 9:57AM EDT | 12.50 | 4.70 | 9.00 | 9.50 | 0.00 | - | 1 | 96 | 98.73% |
| ASAN230818C00015000 | 2023-05-26 3:23PM EDT | 15.00 | 7.20 | 6.90 | 7.10 | +0.31 | +4.50% | 40 | 1,111 | 83.50% |
| ASAN230818C00017500 | 2023-05-24 12:30PM EDT | 17.50 | 4.90 | 5.00 | 5.30 | -0.05 | -1.01% | 1 | 823 | 78.81% |
| ASAN230818C00020000 | 2023-05-26 3:39PM EDT | 20.00 | 3.57 | 3.50 | 3.70 | +0.12 | +3.48% | 31 | 3,727 | 74.71% |
| ASAN230818C00022500 | 2023-05-26 12:39PM EDT | 22.50 | 2.45 | 2.35 | 2.50 | +0.20 | +8.89% | 47 | 589 | 72.27% |
| ASAN230818C00025000 | 2023-05-26 11:49AM EDT | 25.00 | 1.57 | 1.50 | 1.65 | +0.12 | +8.28% | 54 | 3,038 | 70.41% |
| ASAN230818C00030000 | 2023-05-26 12:03PM EDT | 30.00 | 0.69 | 0.55 | 0.70 | +0.14 | +25.45% | 8 | 2,930 | 68.56% |
| ASAN230818C00035000 | 2023-05-26 9:38AM EDT | 35.00 | 0.26 | 0.20 | 0.30 | -0.09 | -25.71% | 10 | 236 | 68.56% |
Opzioni Putper18 agosto 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN230818P00005000 | 2023-05-26 10:23AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.12 | -70.59% | 1 | 25 | 146.88% |
| ASAN230818P00007500 | 2023-03-09 10:37AM EDT | 7.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 7 | 27 | 114.45% |
| ASAN230818P00010000 | 2023-05-26 11:00AM EDT | 10.00 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 51 | 1,408 | 89.84% |
| ASAN230818P00012500 | 2023-05-25 2:20PM EDT | 12.50 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 772 | 81.25% |
| ASAN230818P00015000 | 2023-05-26 12:50PM EDT | 15.00 | 0.55 | 0.50 | 0.65 | -0.18 | -24.66% | 2,034 | 1,720 | 75.59% |
| ASAN230818P00017500 | 2023-05-25 1:06PM EDT | 17.50 | 1.25 | 1.10 | 1.25 | 0.00 | - | 2 | 553 | 71.68% |
| ASAN230818P00020000 | 2023-05-25 3:41PM EDT | 20.00 | 2.33 | 2.05 | 2.20 | 0.00 | - | 12 | 136 | 68.85% |
| ASAN230818P00022500 | 2023-05-25 3:33PM EDT | 22.50 | 3.70 | 3.30 | 3.50 | 0.00 | - | 2 | 123 | 65.48% |
| ASAN230818P00025000 | 2023-05-22 1:57PM EDT | 25.00 | 5.29 | 5.00 | 5.20 | 0.00 | - | 3 | 47 | 64.55% |
| ASAN230818P00030000 | 2023-05-15 10:07AM EDT | 30.00 | 12.44 | 9.00 | 9.40 | 0.00 | - | 1 | 1 | 61.82% |
| ASAN230818P00035000 | 2023-05-16 9:30AM EDT | 35.00 | 16.50 | 13.70 | 14.00 | 0.00 | - | 1 | 0 | 57.23% |
© 2023 Yahoo. Tutti i diritti riservati.