Asana, Inc. (ASAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.42 | 0.00 | - | - | 2 | 2.50 | - | - | - | - | - |
| 14.12 | -3.58 | -20.23% | 1 | 4 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 4.20 | 0.00 | - | 30 | 57 |
| 11.81 | -0.49 | -3.98% | 2 | 88 | 15.00 | 5.60 | +0.10 | +1.82% | 15 | 82 |
| 11.80 | 0.00 | - | 2 | 64 | 17.50 | 7.20 | +0.20 | +2.86% | 1 | 39 |
| 12.70 | 0.00 | - | 12 | 73 | 20.00 | 9.00 | 0.00 | - | 1 | 62 |
| 10.00 | 0.00 | - | 1 | 51 | 22.50 | 10.40 | 0.00 | - | 20 | 47 |
| 11.10 | 0.00 | - | 1 | 57 | 25.00 | 12.40 | 0.00 | - | 2 | 127 |
| 8.50 | 0.00 | - | 10 | 312 | 30.00 | 15.70 | 0.00 | - | 10 | 63 |
| 7.95 | 0.00 | - | 2 | 131 | 35.00 | 19.80 | 0.00 | - | 60 | 205 |
| 6.10 | 0.00 | - | 6 | 220 | 40.00 | 22.19 | 0.00 | - | 2 | 50 |
| 5.60 | 0.00 | - | 2 | 119 | 45.00 | 29.35 | 0.00 | - | 2 | 8 |
| 6.50 | 0.00 | - | 4 | 165 | 50.00 | 32.30 | 0.00 | - | 6 | 50 |
| 4.70 | 0.00 | - | 3 | 74 | 55.00 | 39.50 | 0.00 | - | 2 | 31 |
| 5.20 | 0.00 | - | 3 | 92 | 60.00 | 40.84 | 0.00 | - | 1 | 61 |
| 5.40 | 0.00 | - | 1 | 90 | 65.00 | 31.50 | 0.00 | - | 53 | 119 |
| 2.95 | 0.00 | - | 2 | 171 | 70.00 | 51.30 | 0.00 | - | 1 | 68 |
| 3.23 | -0.27 | -7.71% | 1 | 101 | 75.00 | 54.97 | 0.00 | - | 15 | 28 |
| 3.20 | -0.17 | -5.04% | 16 | 53 | 80.00 | 58.43 | 0.00 | - | 1 | 17 |
| 4.10 | 0.00 | - | 3 | 34 | 85.00 | 64.10 | 0.00 | - | 1 | 8 |
| 2.60 | +0.72 | +38.30% | 1 | 71 | 90.00 | 38.90 | 0.00 | - | 4 | 11 |
| 9.60 | 0.00 | - | 1 | 39 | 92.50 | - | - | - | - | - |
| 2.92 | 0.00 | - | 1 | 18 | 95.00 | 73.42 | 0.00 | - | 1 | 3 |
| 2.25 | 0.00 | - | 18 | 52 | 97.50 | 35.00 | 0.00 | - | 2 | 2 |
| 2.25 | -0.25 | -10.00% | 2 | 226 | 100.00 | 81.00 | 0.00 | - | 1 | 26 |
| 2.35 | 0.00 | - | 1 | 81 | 105.00 | 84.50 | 0.00 | - | 2 | 19 |
| 2.10 | 0.00 | - | 1 | 87 | 110.00 | 90.13 | +13.41 | +17.48% | 5 | 15 |
| 3.00 | 0.00 | - | 2 | 61 | 115.00 | 85.30 | 0.00 | - | 13 | 0 |
| 2.15 | 0.00 | - | 4 | 93 | 120.00 | 98.52 | 0.00 | - | 15 | 62 |
| 1.85 | 0.00 | - | 1 | 42 | 125.00 | 85.00 | 0.00 | - | 1 | 4 |
| 3.68 | 0.00 | - | 2 | 99 | 130.00 | 107.40 | 0.00 | - | 1 | 13 |
| 5.60 | 0.00 | - | 1 | 23 | 135.00 | 47.00 | 0.00 | - | 2 | 3 |
| 2.30 | 0.00 | - | 1 | 83 | 140.00 | 112.00 | 0.00 | - | 1 | 3 |
| 4.10 | 0.00 | - | 5 | 11 | 145.00 | 54.88 | 0.00 | - | 2 | 1 |
| 1.65 | 0.00 | - | 1 | 65 | 150.00 | - | - | - | - | - |
| 5.79 | 0.00 | - | 3 | 36 | 155.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 15 | 160.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 4 | 165.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 2 | 43 | 170.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 12 | 52 | 175.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 8 | 180.00 | - | - | - | - | - |
| 39.95 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 0 | 190.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 8 | 168 | 200.00 | 171.13 | 0.00 | - | 1 | 42 |
| 0.90 | -0.10 | -10.00% | 4 | 242 | 210.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
