Italia markets closed
Dow Jones
33.648,15 -204,38 (-0,60%) Nasdaq
10.996,96 +13,18 (+0,12%) Nikkei 225
27.968,99 -58,85 (-0,21%) EUR/USD
1,0318 -0,0017 (-0,17%) BTC-EUR
16.281,14 +277,99 (+1,74%) CMC Crypto 200
398,69 -2,01 (-0,50%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:02PM EST. Mercato aperto.
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.28 | 0.00 | - | 1 | 25 | 2.50 | 0.20 | 0.00 | - | 1 | 11 |
| 15.95 | 0.00 | - | 20 | 31 | 5.00 | 0.75 | 0.00 | - | 20 | 7 |
| 18.80 | 0.00 | - | 1 | 2 | 7.50 | 1.40 | 0.00 | - | 2 | 41 |
| 9.80 | -0.95 | -8.84% | 30 | 55 | 10.00 | 2.32 | +0.12 | +5.45% | 47 | 4,262 |
| 8.93 | 0.00 | - | 2 | 32 | 12.50 | 3.25 | 0.00 | - | 3 | 48 |
| 7.59 | -0.43 | -5.36% | 1 | 156 | 15.00 | 4.79 | +0.06 | +1.27% | 3 | 95 |
| 6.30 | -1.02 | -13.93% | 21 | 232 | 17.50 | 5.98 | 0.00 | - | 10 | 115 |
| 5.95 | +0.15 | +2.59% | 1 | 152 | 20.00 | 7.50 | 0.00 | - | 22 | 143 |
| 6.04 | 0.00 | - | 1 | 70 | 22.50 | 7.60 | 0.00 | - | 21 | 72 |
| 4.80 | 0.00 | - | 3 | 414 | 25.00 | 9.90 | 0.00 | - | 3 | 172 |
| 4.15 | 0.00 | - | 102 | 606 | 30.00 | 12.50 | 0.00 | - | 2 | 106 |
| 3.20 | 0.00 | - | 1 | 264 | 35.00 | 17.20 | 0.00 | - | 1 | 223 |
| 2.45 | 0.00 | - | 2 | 267 | 40.00 | 24.72 | 0.00 | - | 4 | 66 |
| 1.90 | 0.00 | - | 1 | 180 | 45.00 | 29.50 | 0.00 | - | 2 | 38 |
| 1.85 | 0.00 | - | 59 | 534 | 50.00 | 31.14 | 0.00 | - | 2 | 50 |
| 1.18 | 0.00 | - | 1 | 87 | 55.00 | 33.28 | 0.00 | - | 1 | 41 |
| 1.18 | -0.31 | -20.81% | 3 | 1,429 | 60.00 | 44.01 | 0.00 | - | 1 | 55 |
| 1.00 | 0.00 | - | 1 | 201 | 65.00 | 44.65 | 0.00 | - | 1 | 91 |
| 1.08 | 0.00 | - | 3 | 353 | 70.00 | 49.90 | 0.00 | - | 3 | 80 |
| 0.75 | 0.00 | - | 1 | 108 | 75.00 | 56.00 | 0.00 | - | 1 | 29 |
| 1.20 | 0.00 | - | 1 | 101 | 80.00 | 61.80 | 0.00 | - | 1 | 16 |
| 0.67 | 0.00 | - | 14 | 75 | 85.00 | 65.40 | 0.00 | - | 2 | 1 |
| 0.60 | 0.00 | - | 2 | 82 | 90.00 | 73.30 | 0.00 | - | 2 | 9 |
| 0.50 | 0.00 | - | 2 | 39 | 92.50 | - | - | - | - | - |
| 0.53 | 0.00 | - | 3 | 27 | 95.00 | 73.42 | 0.00 | - | 1 | 3 |
| 1.30 | 0.00 | - | 2 | 52 | 97.50 | 35.00 | 0.00 | - | 2 | 2 |
| 0.37 | -0.10 | -21.28% | 4 | 317 | 100.00 | 83.50 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 1 | 77 | 105.00 | 84.50 | 0.00 | - | 2 | 12 |
| 0.40 | 0.00 | - | 1 | 82 | 110.00 | 92.50 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 1 | 63 | 115.00 | 96.15 | 0.00 | - | 2 | 0 |
| 0.79 | 0.00 | - | 2 | 95 | 120.00 | 101.50 | 0.00 | - | 3 | 0 |
| 1.25 | 0.00 | - | 2 | 44 | 125.00 | 85.00 | 0.00 | - | 1 | 4 |
| 0.75 | 0.00 | - | 30 | 97 | 130.00 | 107.40 | 0.00 | - | 1 | 13 |
| 0.25 | 0.00 | - | 1 | 358 | 135.00 | 111.50 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 83 | 140.00 | 112.00 | 0.00 | - | 1 | 3 |
| 0.50 | 0.00 | - | 20 | 83 | 145.00 | 54.88 | 0.00 | - | 2 | 1 |
| 0.20 | 0.00 | - | 1 | 131 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 36 | 155.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 30 | 279 | 160.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 6 | 165.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 731 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 80 | 175.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 635 | 1,121 | 180.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 14 | 1,228 | 185.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 555 | 559 | 190.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 10 | 3,539 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 466 | 200.00 | 171.13 | 0.00 | - | 1 | 42 |
| 0.30 | 0.00 | - | 1 | 550 | 210.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
