Italia Markets open in 7 hrs 42 mins
Dow Jones
32.237,53 +132,33 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,35 (-0,13%) EUR/USD
1,0778 +0,0014 (+0,1293%) BTC-EUR
26.069,83 +596,37 (+2,34%) CMC Crypto 200
597,33 -21,06 (-3,41%)
Asana, Inc. (ASAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 1 | 27 | 2.50 | - | - | - | - | - |
| 23.40 | 0.00 | - | - | 11 | 5.00 | 0.65 | 0.00 | - | - | 2 |
| 12.00 | 0.00 | - | - | 2 | 7.50 | 1.25 | 0.00 | - | - | 12 |
| 19.42 | -0.48 | -2.41% | 3 | 22 | 10.00 | 2.05 | 0.00 | - | 3 | 27 |
| 18.60 | 0.00 | - | 2 | 7 | 12.50 | 2.77 | -0.13 | -4.48% | 2 | 85 |
| 17.05 | +2.51 | +17.26% | 5 | 109 | 15.00 | 3.80 | -0.30 | -7.32% | 1 | 72 |
| 15.90 | +0.30 | +1.92% | 1 | 179 | 17.50 | 5.60 | 0.00 | - | 4 | 61 |
| 14.80 | +0.32 | +2.21% | 2 | 150 | 20.00 | 6.20 | -0.40 | -6.06% | 1 | 86 |
| 14.30 | +1.20 | +9.16% | 1 | 82 | 22.50 | 8.70 | 0.00 | - | 3 | 48 |
| 12.60 | +2.40 | +23.53% | 1 | 132 | 25.00 | 11.10 | 0.00 | - | - | 149 |
| 11.40 | +0.36 | +3.26% | 2 | 477 | 30.00 | 12.20 | -1.65 | -11.91% | 1 | 102 |
| 9.55 | +2.08 | +27.84% | 3 | 170 | 35.00 | - | - | - | - | - |
| 8.70 | +0.68 | +8.48% | 4 | 321 | 40.00 | 25.50 | 0.00 | - | 2 | 45 |
| 7.10 | +1.30 | +22.41% | 3 | 123 | 45.00 | 27.15 | 0.00 | - | 30 | 39 |
| 7.19 | +0.97 | +15.59% | 30 | 482 | 50.00 | 34.05 | 0.00 | - | 3 | 50 |
| 5.30 | -0.04 | -0.75% | 1 | 88 | 55.00 | 38.90 | 0.00 | - | 2 | 36 |
| 5.30 | +0.40 | +8.16% | 1 | 108 | 60.00 | 23.61 | 0.00 | - | 4 | 30 |
| 5.16 | +1.61 | +45.35% | 10 | 93 | 65.00 | 42.21 | 0.00 | - | 10 | 144 |
| 4.55 | +1.45 | +46.77% | 1 | 176 | 70.00 | 53.45 | 0.00 | - | 4 | 80 |
| 20.00 | -7.00 | -25.93% | 11 | 104 | 75.00 | 27.79 | 0.00 | - | 2 | 16 |
| 19.80 | -2.83 | -12.51% | 1 | 45 | 80.00 | 32.73 | 0.00 | - | 7 | 15 |
| 3.27 | +1.17 | +55.71% | 5 | 44 | 85.00 | 68.50 | 0.00 | - | 2 | 9 |
| 2.07 | 0.00 | - | 1 | 70 | 90.00 | 73.30 | 0.00 | - | 1 | 9 |
| 20.60 | 0.00 | - | 1 | 17 | 92.50 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 18 | 95.00 | 31.00 | 0.00 | - | 1 | 4 |
| 24.27 | 0.00 | - | 1 | 49 | 97.50 | 35.00 | 0.00 | - | 2 | 2 |
| 2.17 | +0.67 | +44.67% | 1 | 229 | 100.00 | 51.50 | 0.00 | - | 1 | 26 |
| 2.45 | +2.20 | +880.00% | 1 | 79 | 105.00 | 41.10 | 0.00 | - | 2 | 17 |
| 14.62 | 0.00 | - | 3 | 69 | 110.00 | 92.50 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 1 | 65 | 115.00 | 44.80 | 0.00 | - | 2 | 18 |
| 1.31 | 0.00 | - | 10 | 82 | 120.00 | 61.25 | 0.00 | - | 3 | 78 |
| 2.00 | +0.95 | +90.48% | 1 | 43 | 125.00 | 63.79 | 0.00 | - | 2 | 9 |
| 0.90 | 0.00 | - | 3 | 99 | 130.00 | 69.47 | 0.00 | - | 5 | 26 |
| 1.40 | 0.00 | - | 314 | 347 | 135.00 | 107.90 | 0.00 | - | 2 | 1 |
| 9.78 | -3.18 | -24.54% | 2 | 83 | 140.00 | 49.00 | 0.00 | - | - | 2 |
| 0.83 | 0.00 | - | 80 | 83 | 145.00 | 54.88 | 0.00 | - | 2 | 1 |
| 1.20 | 0.00 | - | 24 | 126 | 150.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 36 | 155.00 | - | - | - | - | - |
| 1.41 | +0.33 | +30.56% | 1 | 183 | 160.00 | - | - | - | - | - |
| 11.55 | 0.00 | - | 1 | 4 | 165.00 | - | - | - | - | - |
| 1.45 | +0.40 | +38.10% | 541 | 789 | 170.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 50 | 175.00 | - | - | - | - | - |
| 1.00 | +0.48 | +92.31% | 635 | 1,118 | 180.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1,227 | 185.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 559 | 190.00 | - | - | - | - | - |
| 1.06 | +0.16 | +17.78% | 1,176 | 3,512 | 195.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 166 | 200.00 | 130.00 | 0.00 | - | 31 | 42 |
| 0.71 | 0.00 | - | 3 | 251 | 210.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
