Italia markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
16,65-0,56 (-3,28%)
Al 01:02PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
15.280.00-1252.500.200.00-111
15.950.00-20315.000.750.00-207
18.800.00-127.501.400.00-241
9.80-0.95-8.84%305510.002.32+0.12+5.45%474,262
8.930.00-23212.503.250.00-348
7.59-0.43-5.36%115615.004.79+0.06+1.27%395
6.30-1.02-13.93%2123217.505.980.00-10115
5.95+0.15+2.59%115220.007.500.00-22143
6.040.00-17022.507.600.00-2172
4.800.00-341425.009.900.00-3172
4.150.00-10260630.0012.500.00-2106
3.200.00-126435.0017.200.00-1223
2.450.00-226740.0024.720.00-466
1.900.00-118045.0029.500.00-238
1.850.00-5953450.0031.140.00-250
1.180.00-18755.0033.280.00-141
1.18-0.31-20.81%31,42960.0044.010.00-155
1.000.00-120165.0044.650.00-191
1.080.00-335370.0049.900.00-380
0.750.00-110875.0056.000.00-129
1.200.00-110180.0061.800.00-116
0.670.00-147585.0065.400.00-21
0.600.00-28290.0073.300.00-29
0.500.00-23992.50-----
0.530.00-32795.0073.420.00-13
1.300.00-25297.5035.000.00-22
0.37-0.10-21.28%4317100.0083.500.00-30
0.500.00-177105.0084.500.00-212
0.400.00-182110.0092.500.00-30
0.400.00-163115.0096.150.00-20
0.790.00-295120.00101.500.00-30
1.250.00-244125.0085.000.00-14
0.750.00-3097130.00107.400.00-113
0.250.00-1358135.00111.500.00-10
1.600.00-183140.00112.000.00-13
0.500.00-2083145.0054.880.00-21
0.200.00-1131150.00-----
0.300.00-136155.00-----
0.160.00-30279160.00-----
0.350.00-26165.00-----
0.300.00-1731170.00-----
0.250.00-780175.00-----
0.600.00-6351,121180.00-----
0.300.00-141,228185.00-----
1.200.00-555559190.00-----
0.290.00-103,539195.00-----
0.100.00-6466200.00171.130.00-142
0.300.00-1550210.00-----