Italia Markets open in 7 hrs 42 mins

Asana, Inc. (ASAN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
20,42-0,37 (-1,78%)
Alla chiusura: 04:00PM EDT
20,45 +0,03 (+0,15%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
20.000.00-1272.50-----
23.400.00--115.000.650.00--2
12.000.00--27.501.250.00--12
19.42-0.48-2.41%32210.002.050.00-327
18.600.00-2712.502.77-0.13-4.48%285
17.05+2.51+17.26%510915.003.80-0.30-7.32%172
15.90+0.30+1.92%117917.505.600.00-461
14.80+0.32+2.21%215020.006.20-0.40-6.06%186
14.30+1.20+9.16%18222.508.700.00-348
12.60+2.40+23.53%113225.0011.100.00--149
11.40+0.36+3.26%247730.0012.20-1.65-11.91%1102
9.55+2.08+27.84%317035.00-----
8.70+0.68+8.48%432140.0025.500.00-245
7.10+1.30+22.41%312345.0027.150.00-3039
7.19+0.97+15.59%3048250.0034.050.00-350
5.30-0.04-0.75%18855.0038.900.00-236
5.30+0.40+8.16%110860.0023.610.00-430
5.16+1.61+45.35%109365.0042.210.00-10144
4.55+1.45+46.77%117670.0053.450.00-480
20.00-7.00-25.93%1110475.0027.790.00-216
19.80-2.83-12.51%14580.0032.730.00-715
3.27+1.17+55.71%54485.0068.500.00-29
2.070.00-17090.0073.300.00-19
20.600.00-11792.50-----
0.940.00-11895.0031.000.00-14
24.270.00-14997.5035.000.00-22
2.17+0.67+44.67%1229100.0051.500.00-126
2.45+2.20+880.00%179105.0041.100.00-217
14.620.00-369110.0092.500.00-20
1.200.00-165115.0044.800.00-218
1.310.00-1082120.0061.250.00-378
2.00+0.95+90.48%143125.0063.790.00-29
0.900.00-399130.0069.470.00-526
1.400.00-314347135.00107.900.00-21
9.78-3.18-24.54%283140.0049.000.00--2
0.830.00-8083145.0054.880.00-21
1.200.00-24126150.00-----
0.600.00-436155.00-----
1.41+0.33+30.56%1183160.00-----
11.550.00-14165.00-----
1.45+0.40+38.10%541789170.00-----
0.590.00-150175.00-----
1.00+0.48+92.31%6351,118180.00-----
0.650.00-11,227185.00-----
1.200.00-2559190.00-----
1.06+0.16+17.78%1,1763,512195.00-----
0.300.00-4166200.00130.000.00-3142
0.710.00-3251210.00-----