Italia markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
21,43-1,23 (-5,43%)
Alla chiusura: 04:00PM EDT
21,50 +0,07 (+0,33%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
22.420.00--22.50-----
14.12-3.58-20.23%1410.00-----
-----12.504.200.00-3057
11.81-0.49-3.98%28815.005.60+0.10+1.82%1582
11.800.00-26417.507.20+0.20+2.86%139
12.700.00-127320.009.000.00-162
10.000.00-15122.5010.400.00-2047
11.100.00-15725.0012.400.00-2127
8.500.00-1031230.0015.700.00-1063
7.950.00-213135.0019.800.00-60205
6.100.00-622040.0022.190.00-250
5.600.00-211945.0029.350.00-28
6.500.00-416550.0032.300.00-650
4.700.00-37455.0039.500.00-231
5.200.00-39260.0040.840.00-161
5.400.00-19065.0031.500.00-53119
2.950.00-217170.0051.300.00-168
3.23-0.27-7.71%110175.0054.970.00-1528
3.20-0.17-5.04%165380.0058.430.00-117
4.100.00-33485.0064.100.00-18
2.60+0.72+38.30%17190.0038.900.00-411
9.600.00-13992.50-----
2.920.00-11895.0073.420.00-13
2.250.00-185297.5035.000.00-22
2.25-0.25-10.00%2226100.0081.000.00-126
2.350.00-181105.0084.500.00-219
2.100.00-187110.0090.13+13.41+17.48%515
3.000.00-261115.0085.300.00-130
2.150.00-493120.0098.520.00-1562
1.850.00-142125.0085.000.00-14
3.680.00-299130.00107.400.00-113
5.600.00-123135.0047.000.00-23
2.300.00-183140.00112.000.00-13
4.100.00-511145.0054.880.00-21
1.650.00-165150.00-----
5.790.00-336155.00-----
1.890.00-115160.00-----
1.800.00-14165.00-----
1.570.00-243170.00-----
1.190.00-1252175.00-----
2.900.00-18180.00-----
39.950.00--1185.00-----
1.500.00-50190.00-----
2.400.00-10195.00-----
1.130.00-8168200.00171.130.00-142
0.90-0.10-10.00%4242210.00-----