Italia markets close in 7 hours 28 minutes
FTSE MIB
29.945,83 +17,38 (+0,06%) Dow Jones
36.245,50 +294,60 (+0,82%) Nasdaq
14.305,03 +78,83 (+0,55%) Nikkei 225
33.231,27 -200,24 (-0,60%) Petrolio
73,19 -0,88 (-1,19%) Bitcoin EUR
38.406,72 +2.119,04 (+5,84%)
Asana, Inc. (ASAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquistoper16 febbraio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240216C00007500 | 2023-11-07 2:29PM EST | 7.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASAN240216C00012500 | 2023-11-16 10:33AM EST | 12.50 | 8.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN240216C00015000 | 2023-11-30 10:53AM EST | 15.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASAN240216C00017500 | 2023-11-30 9:30AM EST | 17.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASAN240216C00020000 | 2023-12-01 12:46PM EST | 20.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASAN240216C00022500 | 2023-12-01 2:36PM EST | 22.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.20% |
| ASAN240216C00025000 | 2023-12-01 3:39PM EST | 25.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 6.25% |
| ASAN240216C00030000 | 2023-12-01 3:55PM EST | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 12.50% |
| ASAN240216C00035000 | 2023-12-01 3:56PM EST | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ASAN240216C00040000 | 2023-11-03 12:26PM EST | 40.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 64.06% |
Opzioni Putper16 febbraio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240216P00005000 | 2023-11-20 11:18AM EST | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASAN240216P00007500 | 2023-10-18 8:30AM EST | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| ASAN240216P00010000 | 2023-11-20 11:18AM EST | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASAN240216P00012500 | 2023-11-13 3:55PM EST | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASAN240216P00015000 | 2023-11-29 9:45AM EST | 15.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASAN240216P00017500 | 2023-12-01 2:18PM EST | 17.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASAN240216P00020000 | 2023-12-01 11:05AM EST | 20.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASAN240216P00022500 | 2023-12-01 3:13PM EST | 22.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASAN240216P00025000 | 2023-12-01 12:03PM EST | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| ASAN240216P00030000 | 2023-10-06 1:17PM EST | 30.00 | 13.11 | 9.70 | 10.00 | 0.00 | - | 1 | 1 | 112.45% |
| ASAN240216P00035000 | 2023-10-24 2:01PM EST | 35.00 | 15.68 | 14.10 | 14.40 | 0.00 | - | 1 | 1 | 119.04% |
© 2023 Yahoo. Tutti i diritti riservati.