Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
19.20 | 0.00 | - | 1 | 0 | 2.50 | 0.05 | 0.00 | - | 2 | 0 |
17.70 | 0.00 | - | 3 | 25 | 5.00 | 0.30 | 0.00 | - | 40 | 40 |
12.24 | 0.00 | - | 10 | 0 | 7.50 | 0.47 | 0.00 | - | 3 | 0 |
10.32 | 0.00 | - | 20 | 0 | 10.00 | 1.11 | 0.00 | - | 4 | 0 |
7.20 | 0.00 | - | 6 | 0 | 12.50 | 1.75 | 0.00 | - | 21 | 0 |
6.43 | 0.00 | - | 7 | 0 | 15.00 | 2.45 | 0.00 | - | 1 | 0 |
5.50 | 0.00 | - | 10 | 0 | 17.50 | 4.20 | 0.00 | - | 1 | 0 |
5.05 | 0.00 | - | 1 | 0 | 20.00 | 5.10 | 0.00 | - | 2 | 0 |
3.50 | 0.00 | - | 1 | 0 | 22.50 | 7.50 | 0.00 | - | 1 | 0 |
2.89 | 0.00 | - | 121 | 0 | 25.00 | 9.32 | 0.00 | - | 5 | 0 |
2.40 | 0.00 | - | 3 | 0 | 30.00 | 13.11 | 0.00 | - | 10 | 0 |
1.50 | 0.00 | - | 1 | 0 | 35.00 | 17.90 | 0.00 | - | 1 | 0 |
1.28 | 0.00 | - | 17 | 0 | 40.00 | 22.31 | 0.00 | - | 17 | 0 |