Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
18.13 | 0.00 | - | 5 | 39 | 2.50 | 0.15 | 0.00 | - | 2 | 61 |
13.17 | 0.00 | - | 1 | 27 | 5.00 | 0.85 | 0.00 | - | 4 | 80 |
15.00 | 0.00 | - | 4 | 8 | 7.50 | 1.13 | 0.00 | - | 2 | 411 |
11.71 | 0.00 | - | 5 | 56 | 10.00 | 1.90 | 0.00 | - | 1 | 227 |
12.70 | 0.00 | - | 3 | 205 | 12.50 | 2.80 | 0.00 | - | 374 | 441 |
10.50 | -0.69 | -6.17% | 3 | 142 | 15.00 | 4.00 | 0.00 | - | 1 | 53 |
10.10 | 0.00 | - | 4 | 146 | 17.50 | 5.37 | 0.00 | - | 10 | 38 |
8.50 | -0.30 | -3.41% | 10 | 166 | 20.00 | 6.91 | +0.21 | +3.13% | 1 | 29 |
7.56 | -1.04 | -12.09% | 1 | 149 | 22.50 | 8.40 | +0.40 | +5.00% | 5 | 19 |
7.81 | 0.00 | - | 1 | 189 | 25.00 | 9.90 | 0.00 | - | 52 | 76 |
5.90 | 0.00 | - | 1 | 102 | 30.00 | 13.00 | 0.00 | - | 1 | 22 |
5.09 | 0.00 | - | 50 | 564 | 35.00 | 17.00 | 0.00 | - | 1 | 421 |
3.83 | -0.37 | -8.81% | 1 | 810 | 40.00 | 25.65 | 0.00 | - | 1 | 32 |