Asana, Inc. (ASAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN230210C00011000 | 2023-02-06 12:53PM EST | 11.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN230210C00011500 | 2023-02-08 11:15AM EST | 11.50 | 5.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASAN230210C00012000 | 2023-02-03 2:05PM EST | 12.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ASAN230210C00012500 | 2023-02-01 9:34AM EST | 12.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| ASAN230210C00013000 | 2023-02-08 9:31AM EST | 13.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASAN230210C00013500 | 2023-02-08 9:49AM EST | 13.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN230210C00014000 | 2023-02-08 3:54PM EST | 14.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASAN230210C00014500 | 2023-02-08 10:04AM EST | 14.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASAN230210C00015000 | 2023-02-08 9:39AM EST | 15.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN230210C00015500 | 2023-02-08 1:27PM EST | 15.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASAN230210C00016000 | 2023-02-08 2:36PM EST | 16.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ASAN230210C00016500 | 2023-02-08 3:50PM EST | 16.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| ASAN230210C00017000 | 2023-02-08 3:26PM EST | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| ASAN230210C00017500 | 2023-02-08 2:10PM EST | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| ASAN230210C00018000 | 2023-02-08 1:26PM EST | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ASAN230210C00018500 | 2023-02-06 3:54PM EST | 18.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ASAN230210C00019000 | 2023-02-07 1:01PM EST | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASAN230210C00019500 | 2023-02-03 3:15PM EST | 19.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ASAN230210C00020000 | 2023-02-06 10:17AM EST | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ASAN230210C00021000 | 2023-02-06 11:58AM EST | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN230210P00008000 | 2023-01-06 9:34AM EST | 8.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 40 | 40 | 459.38% |
| ASAN230210P00008500 | 2023-01-18 11:47AM EST | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASAN230210P00009000 | 2023-01-27 2:03PM EST | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ASAN230210P00009500 | 2023-01-09 9:37AM EST | 9.50 | 0.53 | 0.00 | 0.05 | 0.00 | - | - | 5 | 356.25% |
| ASAN230210P00010000 | 2023-01-19 1:31PM EST | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASAN230210P00010500 | 2023-02-03 9:37AM EST | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ASAN230210P00011000 | 2023-02-01 9:30AM EST | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ASAN230210P00011500 | 2023-01-24 2:22PM EST | 11.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASAN230210P00012000 | 2023-02-06 11:42AM EST | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASAN230210P00012500 | 2023-02-06 9:33AM EST | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ASAN230210P00013000 | 2023-02-06 9:30AM EST | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| ASAN230210P00013500 | 2023-02-07 9:35AM EST | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASAN230210P00014000 | 2023-02-08 9:43AM EST | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASAN230210P00014500 | 2023-02-08 9:31AM EST | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASAN230210P00015000 | 2023-02-08 12:23PM EST | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ASAN230210P00015500 | 2023-02-08 3:03PM EST | 15.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ASAN230210P00016000 | 2023-02-08 2:15PM EST | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ASAN230210P00016500 | 2023-02-08 11:47AM EST | 16.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| ASAN230210P00017000 | 2023-02-08 11:20AM EST | 17.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN230210P00017500 | 2023-02-06 9:53AM EST | 17.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN230210P00018000 | 2023-02-07 3:38PM EST | 18.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASAN230210P00018500 | 2023-02-03 9:37AM EST | 18.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN230210P00019000 | 2023-02-06 2:28PM EST | 19.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN230210P00019500 | 2023-02-06 9:52AM EST | 19.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
