Italia markets open in 6 hours 33 minutes
Dow Jones
30.967,82 -129,44 (-0,42%) Nasdaq
11.322,24 +194,39 (+1,75%) Nikkei 225
26.199,71 -223,76 (-0,85%) EUR/USD
1,0262 -0,0008 (-0,08%) BTC-EUR
19.621,87 -302,74 (-1,52%) CMC Crypto 200
435,37 -4,65 (-1,06%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220715C00010000 | 2022-06-30 3:51PM EDT | 10.00 | 7.50 | 10.00 | 10.30 | 0.00 | - | 1 | 20 | 50.00% |
| ASAN220715C00012500 | 2022-07-01 1:38PM EDT | 12.50 | 5.50 | 7.50 | 7.90 | 0.00 | - | 1 | 5 | 155.47% |
| ASAN220715C00015000 | 2022-07-05 1:27PM EDT | 15.00 | 5.27 | 5.10 | 5.50 | +1.47 | +38.68% | 12 | 2,059 | 130.86% |
| ASAN220715C00017500 | 2022-07-05 2:33PM EDT | 17.50 | 2.98 | 3.00 | 3.20 | +1.38 | +86.25% | 66 | 853 | 112.31% |
| ASAN220715C00020000 | 2022-07-05 3:51PM EDT | 20.00 | 1.55 | 1.40 | 1.55 | +0.95 | +158.33% | 758 | 2,174 | 105.66% |
| ASAN220715C00022500 | 2022-07-05 3:51PM EDT | 22.50 | 0.60 | 0.55 | 0.70 | +0.38 | +172.73% | 297 | 990 | 108.20% |
| ASAN220715C00025000 | 2022-07-05 3:57PM EDT | 25.00 | 0.25 | 0.20 | 0.25 | +0.13 | +108.33% | 153 | 2,313 | 108.59% |
| ASAN220715C00030000 | 2022-07-05 3:26PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 12 | 1,237 | 124.22% |
| ASAN220715C00035000 | 2022-07-05 2:25PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 22 | 365 | 146.88% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220715P00007500 | 2022-07-05 9:46AM EDT | 7.50 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 50 | 15 | 298.44% |
| ASAN220715P00010000 | 2022-06-22 1:15PM EDT | 10.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 327 | 196.88% |
| ASAN220715P00012500 | 2022-07-05 2:26PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 3 | 793 | 139.06% |
| ASAN220715P00015000 | 2022-07-05 3:32PM EDT | 15.00 | 0.15 | 0.10 | 0.15 | -0.23 | -60.53% | 56 | 524 | 125.39% |
| ASAN220715P00017500 | 2022-07-05 3:55PM EDT | 17.50 | 0.44 | 0.40 | 0.50 | -0.85 | -65.89% | 207 | 620 | 112.31% |
| ASAN220715P00020000 | 2022-07-05 3:55PM EDT | 20.00 | 1.32 | 1.30 | 1.45 | -1.43 | -52.00% | 258 | 921 | 109.38% |
| ASAN220715P00022500 | 2022-07-05 2:06PM EDT | 22.50 | 3.10 | 2.90 | 3.10 | -1.90 | -38.00% | 2 | 527 | 110.35% |
| ASAN220715P00025000 | 2022-07-05 10:30AM EDT | 25.00 | 5.60 | 5.00 | 5.20 | -1.79 | -24.22% | 11 | 500 | 111.91% |
| ASAN220715P00030000 | 2022-06-30 2:24PM EDT | 30.00 | 12.35 | 9.70 | 10.10 | 0.00 | - | 1 | 70 | 124.22% |
| ASAN220715P00035000 | 2022-07-05 9:31AM EDT | 35.00 | 17.30 | 14.70 | 15.10 | +0.30 | +1.76% | 2 | 1 | 161.72% |
© 2022 Yahoo. Tutti i diritti riservati.
