Italia markets closed
Dow Jones
38.347,67 -156,02 (-0,41%) Nasdaq
15.664,01 -32,63 (-0,21%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0689 -0,0015 (-0,14%) Bitcoin EUR
60.474,93 -1.805,84 (-2,90%) CMC Crypto 200
1.397,20 -26,90 (-1,89%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:00PM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240426C00012500 | 2024-04-19 2:40PM EDT | 12.50 | 1.15 | 1.20 | 2.30 | 0.00 | - | 2 | 3 | 132.81% |
| ASAN240426C00013000 | 2024-04-23 11:11AM EDT | 13.00 | 1.67 | 1.65 | 1.80 | 0.00 | - | 1 | 3 | 108.59% |
| ASAN240426C00013500 | 2024-04-23 11:12AM EDT | 13.50 | 1.20 | 0.70 | 1.25 | 0.00 | - | 6 | 31 | 57.81% |
| ASAN240426C00014000 | 2024-04-24 11:03AM EDT | 14.00 | 0.81 | 0.75 | 0.80 | +0.08 | +10.96% | 1 | 421 | 57.81% |
| ASAN240426C00014500 | 2024-04-24 10:22AM EDT | 14.50 | 0.48 | 0.35 | 0.40 | +0.03 | +6.67% | 1 | 145 | 50.39% |
| ASAN240426C00015000 | 2024-04-24 11:19AM EDT | 15.00 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 21 | 213 | 58.59% |
| ASAN240426C00015500 | 2024-04-23 3:51PM EDT | 15.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 207 | 51.56% |
| ASAN240426C00016000 | 2024-04-22 1:14PM EDT | 16.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 224 | 71.88% |
| ASAN240426C00017000 | 2024-04-22 3:34PM EDT | 17.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 126 | 119.53% |
| ASAN240426C00017500 | 2024-04-11 3:02PM EDT | 17.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 104 | 136.72% |
| ASAN240426C00018000 | 2024-04-23 10:11AM EDT | 18.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 63 | 233 | 153.13% |
| ASAN240426C00019000 | 2024-04-02 10:05AM EDT | 19.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 177 | 167.97% |
| ASAN240426C00020000 | 2024-03-18 12:00PM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 210.16% |
| ASAN240426C00021000 | 2024-04-02 12:49PM EDT | 21.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 235.16% |
| ASAN240426C00022000 | 2024-04-05 11:20AM EDT | 22.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 258.59% |
| ASAN240426C00023000 | 2024-03-12 11:20AM EDT | 23.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 280.47% |
| ASAN240426C00024000 | 2024-03-12 10:00AM EDT | 24.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 301.56% |
| ASAN240426C00025000 | 2024-03-12 9:52AM EDT | 25.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 7 | 0 | 320.31% |
| ASAN240426C00028000 | 2024-03-12 9:37AM EDT | 28.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 1 | 371.88% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240426P00011000 | 2024-04-19 1:02PM EDT | 11.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 175.00% |
| ASAN240426P00012500 | 2024-04-22 10:28AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 112 | 107.81% |
| ASAN240426P00013000 | 2024-04-19 2:57PM EDT | 13.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 7 | 194 | 101.56% |
| ASAN240426P00013500 | 2024-04-23 10:49AM EDT | 13.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 35 | 55 | 95.70% |
| ASAN240426P00014000 | 2024-04-24 9:53AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 1 | 423 | 52.73% |
| ASAN240426P00014500 | 2024-04-23 3:02PM EDT | 14.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 75 | 75 | 57.42% |
| ASAN240426P00015000 | 2024-04-23 11:33AM EDT | 15.00 | 0.47 | 0.40 | 0.45 | 0.00 | - | 170 | 435 | 50.78% |
| ASAN240426P00015500 | 2024-04-17 3:14PM EDT | 15.50 | 1.71 | 0.75 | 0.85 | 0.00 | - | - | 1 | 61.72% |
| ASAN240426P00016000 | 2024-04-19 12:42PM EDT | 16.00 | 2.40 | 1.15 | 1.30 | 0.00 | - | 1 | 35 | 65.63% |
| ASAN240426P00016500 | 2024-04-15 11:58AM EDT | 16.50 | 2.31 | 1.60 | 1.85 | 0.00 | - | - | 0 | 104.69% |
| ASAN240426P00017000 | 2024-04-17 2:13PM EDT | 17.00 | 3.10 | 1.65 | 2.80 | 0.00 | - | 150 | 93 | 241.80% |
| ASAN240426P00018000 | 2024-03-15 11:21AM EDT | 18.00 | 2.50 | 1.80 | 3.60 | 0.00 | - | 7 | 17 | 238.28% |
| ASAN240426P00019000 | 2024-03-14 3:04PM EDT | 19.00 | 3.08 | 4.30 | 5.60 | 0.00 | - | 1 | 1 | 362.11% |
| ASAN240426P00020000 | 2024-04-10 3:10PM EDT | 20.00 | 5.49 | 5.20 | 5.30 | 0.00 | - | 200 | 86 | 181.25% |
| ASAN240426P00028000 | 2024-04-05 11:22AM EDT | 28.00 | 13.24 | 13.00 | 13.30 | 0.00 | - | 2 | 0 | 331.25% |
© 2024 Yahoo. Tutti i diritti riservati.