Italia markets open in 6 hours 33 minutes

Asana, Inc. (ASAN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
20,15+2,27 (+12,70%)
Alla chiusura: 04:00PM EDT
20,17 +0,02 (+0,10%)
Dopo ore: 07:50PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN220715C000100002022-06-30 3:51PM EDT10.007.5010.0010.300.00-12050.00%
ASAN220715C000125002022-07-01 1:38PM EDT12.505.507.507.900.00-15155.47%
ASAN220715C000150002022-07-05 1:27PM EDT15.005.275.105.50+1.47+38.68%122,059130.86%
ASAN220715C000175002022-07-05 2:33PM EDT17.502.983.003.20+1.38+86.25%66853112.31%
ASAN220715C000200002022-07-05 3:51PM EDT20.001.551.401.55+0.95+158.33%7582,174105.66%
ASAN220715C000225002022-07-05 3:51PM EDT22.500.600.550.70+0.38+172.73%297990108.20%
ASAN220715C000250002022-07-05 3:57PM EDT25.000.250.200.25+0.13+108.33%1532,313108.59%
ASAN220715C000300002022-07-05 3:26PM EDT30.000.050.000.10-0.01-16.67%121,237124.22%
ASAN220715C000350002022-07-05 2:25PM EDT35.000.030.000.05+0.01+50.00%22365146.88%
Opzioni Putper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN220715P000075002022-07-05 9:46AM EDT7.500.040.000.10-0.01-20.00%5015298.44%
ASAN220715P000100002022-06-22 1:15PM EDT10.000.080.000.050.00-1327196.88%
ASAN220715P000125002022-07-05 2:26PM EDT12.500.050.000.05-0.04-44.44%3793139.06%
ASAN220715P000150002022-07-05 3:32PM EDT15.000.150.100.15-0.23-60.53%56524125.39%
ASAN220715P000175002022-07-05 3:55PM EDT17.500.440.400.50-0.85-65.89%207620112.31%
ASAN220715P000200002022-07-05 3:55PM EDT20.001.321.301.45-1.43-52.00%258921109.38%
ASAN220715P000225002022-07-05 2:06PM EDT22.503.102.903.10-1.90-38.00%2527110.35%
ASAN220715P000250002022-07-05 10:30AM EDT25.005.605.005.20-1.79-24.22%11500111.91%
ASAN220715P000300002022-06-30 2:24PM EDT30.0012.359.7010.100.00-170124.22%
ASAN220715P000350002022-07-05 9:31AM EDT35.0017.3014.7015.10+0.30+1.76%21161.72%