Italia markets open in 5 hours 6 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
37.813,80 -148,00 (-0,39%) EUR/USD
1,0669 -0,0006 (-0,05%) Bitcoin EUR
57.691,71 -2.351,92 (-3,92%) CMC Crypto 200
885,54 0,00 (0,00%)
Asana, Inc. (ASAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240419C00012500 | 2024-04-16 12:26PM EDT | 2024-04-19 | 1.15 | 0.55 | 2.35 | 0.00 | - | 3 | 3 | 173.44% |
| ASAN240517C00012500 | 2024-04-16 3:55PM EDT | 2024-05-17 | 1.50 | 1.55 | 1.65 | 0.00 | - | 10 | 42 | 57.13% |
| ASAN240621C00012500 | 2024-04-16 2:55PM EDT | 2024-06-21 | 2.15 | 2.10 | 2.25 | 0.00 | - | 6 | 49 | 67.58% |
| ASAN240719C00012500 | 2024-04-12 9:35AM EDT | 2024-07-19 | 3.10 | 2.30 | 2.45 | 0.00 | - | 1 | 5 | 64.55% |
| ASAN240816C00012500 | 2024-04-12 9:42AM EDT | 2024-08-16 | 3.24 | 1.50 | 2.60 | 0.00 | - | 2 | 13 | 64.45% |
| ASAN241115C00012500 | 2024-04-15 1:34PM EDT | 2024-11-15 | 3.34 | 3.10 | 3.30 | 0.00 | - | 14 | 137 | 64.50% |
| ASAN250117C00012500 | 2024-04-17 11:02AM EDT | 2025-01-17 | 3.57 | 3.50 | 3.70 | -0.48 | -11.85% | 2 | 463 | 65.92% |
| ASAN251219C00012500 | 2024-04-17 2:06PM EDT | 2025-12-19 | 5.00 | 4.00 | 5.10 | +0.20 | +4.17% | 9 | 355 | 59.23% |
| ASAN260116C00012500 | 2024-04-17 1:30PM EDT | 2026-01-16 | 5.00 | 4.00 | 5.20 | -0.10 | -1.96% | 26 | 615 | 58.69% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240419P00012500 | 2024-04-15 1:57PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 93 | 84.38% |
| ASAN240517P00012500 | 2024-04-17 3:46PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 14 | 250 | 50.78% |
| ASAN240621P00012500 | 2024-04-17 2:52PM EDT | 2024-06-21 | 0.84 | 0.85 | 0.90 | -0.04 | -4.55% | 11 | 632 | 63.77% |
| ASAN240719P00012500 | 2024-04-17 10:13AM EDT | 2024-07-19 | 1.00 | 0.90 | 1.00 | +0.15 | +17.65% | 2 | 95 | 56.35% |
| ASAN240816P00012500 | 2024-04-17 9:30AM EDT | 2024-08-16 | 1.08 | 1.05 | 1.15 | +0.04 | +3.85% | 1 | 305 | 54.69% |
| ASAN241115P00012500 | 2024-04-17 11:00AM EDT | 2024-11-15 | 1.65 | 1.55 | 1.65 | +0.25 | +17.86% | 507 | 122 | 54.49% |
| ASAN250117P00012500 | 2024-04-16 9:58AM EDT | 2025-01-17 | 1.97 | 1.85 | 1.95 | 0.00 | - | 5 | 2,841 | 54.79% |
| ASAN251219P00012500 | 2024-03-12 2:58PM EDT | 2025-12-19 | 2.45 | 2.35 | 2.55 | 0.00 | - | 51 | 111 | 46.90% |
| ASAN260116P00012500 | 2024-04-16 11:54AM EDT | 2026-01-16 | 2.85 | 2.70 | 2.90 | 0.00 | - | 6 | 259 | 51.25% |
© 2024 Yahoo. Tutti i diritti riservati.