Italia markets closed
Dow Jones
37.983,32 -477,60 (-1,24%) Nasdaq
15.527,39 -185,36 (-1,18%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0734 +0,0033 (+0,31%) Bitcoin EUR
59.976,74 -272,32 (-0,45%) CMC Crypto 200
1.385,55 +2,98 (+0,22%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:52PM EDT. Mercato aperto.
Prezzo d'esercizio:17.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240426C00017500 | 2024-04-11 3:02PM EDT | 2024-04-26 | 0.03 | 0.00 | 1.00 | 0.00 | - | - | 104 | 327.34% |
| ASAN240517C00017500 | 2024-04-23 2:28PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.10 | 0.00 | - | 12 | 1,812 | 55.86% |
| ASAN240621C00017500 | 2024-04-25 12:18PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.50 | -0.16 | -26.23% | 7 | 11,325 | 59.47% |
| ASAN240719C00017500 | 2024-04-25 11:08AM EDT | 2024-07-19 | 0.66 | 0.65 | 0.70 | -0.14 | -17.50% | 5 | 5,102 | 57.23% |
| ASAN240816C00017500 | 2024-04-24 3:59PM EDT | 2024-08-16 | 1.00 | 0.75 | 0.85 | 0.00 | - | 1 | 214 | 54.05% |
| ASAN241115C00017500 | 2024-04-25 11:31AM EDT | 2024-11-15 | 1.51 | 1.50 | 1.60 | -0.14 | -8.48% | 5 | 248 | 58.45% |
| ASAN250117C00017500 | 2024-04-24 11:44AM EDT | 2025-01-17 | 2.10 | 1.90 | 2.00 | 0.00 | - | 23 | 782 | 59.23% |
| ASAN251219C00017500 | 2024-04-24 10:26AM EDT | 2025-12-19 | 3.70 | 3.40 | 3.70 | 0.00 | - | 1 | 419 | 60.94% |
| ASAN260116C00017500 | 2024-04-17 1:03PM EDT | 2026-01-16 | 3.20 | 3.50 | 3.70 | 0.00 | - | 2 | 393 | 60.23% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517P00017500 | 2024-04-23 10:30AM EDT | 2024-05-17 | 2.80 | 3.00 | 3.10 | 0.00 | - | 8 | 300 | 58.59% |
| ASAN240621P00017500 | 2024-04-25 12:17PM EDT | 2024-06-21 | 3.40 | 3.30 | 3.50 | -0.20 | -5.56% | 5 | 613 | 59.18% |
| ASAN240719P00017500 | 2024-04-11 11:27AM EDT | 2024-07-19 | 3.45 | 3.40 | 3.60 | 0.00 | - | 2 | 25 | 52.93% |
| ASAN240816P00017500 | 2024-03-15 12:19PM EDT | 2024-08-16 | 3.11 | 3.60 | 3.80 | 0.00 | - | 59 | 178 | 53.03% |
| ASAN241115P00017500 | 2024-04-19 2:07PM EDT | 2024-11-15 | 4.70 | 4.00 | 4.20 | 0.00 | - | 2 | 1 | 51.86% |
| ASAN250117P00017500 | 2024-04-03 1:56PM EDT | 2025-01-17 | 4.36 | 4.30 | 4.50 | 0.00 | - | 1 | 346 | 51.56% |
| ASAN251219P00017500 | 2024-04-18 12:24PM EDT | 2025-12-19 | 5.70 | 5.30 | 5.60 | 0.00 | - | 1 | 62 | 49.15% |
| ASAN260116P00017500 | 2024-04-23 3:49PM EDT | 2026-01-16 | 5.30 | 5.30 | 5.50 | 0.00 | - | 25 | 61 | 46.73% |
© 2024 Yahoo. Tutti i diritti riservati.