Italia markets close in 4 hours 20 minutes

Asana, Inc. (ASAN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,19-1,89 (-10,45%)
Alla chiusura: 04:00PM EST
15,95 -0,24 (-1,48%)
Preborsa: 07:05AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17.50
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN221209C000175002022-12-02 2:34PM EST2022-12-090.200.000.000.00-9212825.00%
ASAN221216C000175002022-12-02 3:19PM EST2022-12-160.500.000.000.00-27187812.50%
ASAN221223C000175002022-12-02 2:25PM EST2022-12-230.650.000.000.00-221312.50%
ASAN221230C000175002022-12-02 3:12PM EST2022-12-300.800.000.000.00-34406.25%
ASAN230106C000175002022-12-02 11:08AM EST2023-01-060.800.000.000.00-771816.25%
ASAN230120C000175002022-12-02 3:57PM EST2023-01-201.420.000.000.00-8501,1936.25%
ASAN230217C000175002022-12-02 1:58PM EST2023-02-172.040.000.000.00-563766.25%
ASAN230519C000175002022-12-02 3:23PM EST2023-05-193.300.000.000.00-171543.13%
ASAN240119C000175002022-12-02 1:58PM EST2024-01-195.770.000.000.00-272571.56%
ASAN250117C000175002022-12-02 3:49PM EST2025-01-177.400.000.000.00-35421.56%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN221209P000175002022-12-02 1:59PM EST2022-12-091.500.000.000.00-691560.00%
ASAN221216P000175002022-12-02 3:18PM EST2022-12-161.930.000.000.00-1071,6360.00%
ASAN221223P000175002022-11-23 11:48AM EST2022-12-231.850.000.000.00--60.00%
ASAN230106P000175002022-12-01 9:58AM EST2023-01-061.950.000.000.00--30.00%
ASAN230113P000175002022-12-02 10:21AM EST2023-01-132.550.000.000.00-220.00%
ASAN230120P000175002022-12-02 3:58PM EST2023-01-202.560.000.000.00-531,6120.00%
ASAN230217P000175002022-12-02 9:31AM EST2023-02-173.500.000.000.00-51580.00%
ASAN230519P000175002022-12-02 2:37PM EST2023-05-194.470.000.000.00-1033670.00%
ASAN240119P000175002022-12-02 3:05PM EST2024-01-196.250.000.000.00-11170.00%
ASAN250117P000175002022-11-15 12:05PM EST2025-01-176.230.000.000.00-180.00%