Asana, Inc. (ASAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:49AM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN230929C00020000 | 2023-09-27 11:52AM EDT | 2023-09-29 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 704 | 76.56% |
| ASAN231006C00020000 | 2023-09-29 9:57AM EDT | 2023-10-06 | 0.22 | 0.15 | 0.20 | +0.02 | +10.00% | 25 | 2,089 | 52.73% |
| ASAN231013C00020000 | 2023-09-28 2:01PM EDT | 2023-10-13 | 0.37 | 0.25 | 0.35 | 0.00 | - | 9 | 83 | 50.39% |
| ASAN231020C00020000 | 2023-09-29 9:54AM EDT | 2023-10-20 | 0.54 | 0.40 | 0.50 | +0.14 | +35.00% | 8 | 3,361 | 50.59% |
| ASAN231027C00020000 | 2023-09-28 10:01AM EDT | 2023-10-27 | 0.65 | 0.55 | 0.60 | +0.16 | +32.65% | 10 | 98 | 49.12% |
| ASAN231117C00020000 | 2023-09-29 10:25AM EDT | 2023-11-17 | 0.90 | 0.85 | 0.95 | +0.01 | +1.12% | 87 | 2,133 | 50.49% |
| ASAN240119C00020000 | 2023-09-29 10:25AM EDT | 2024-01-19 | 1.85 | 1.90 | 1.95 | -0.02 | -1.07% | 1 | 1,936 | 57.03% |
| ASAN240216C00020000 | 2023-09-28 12:38PM EDT | 2024-02-16 | 2.30 | 2.15 | 2.25 | 0.00 | - | 60 | 631 | 56.93% |
| ASAN240517C00020000 | 2023-09-29 9:30AM EDT | 2024-05-17 | 3.35 | 3.00 | 3.20 | +0.66 | +24.54% | 1 | 38 | 59.42% |
| ASAN240621C00020000 | 2023-09-28 3:56PM EDT | 2024-06-21 | 3.45 | 3.50 | 3.70 | 0.00 | - | 7 | 420 | 63.23% |
| ASAN240816C00020000 | 2023-09-28 12:20PM EDT | 2024-08-16 | 4.00 | 3.80 | 4.00 | 0.00 | - | 1 | 1 | 61.79% |
| ASAN250117C00020000 | 2023-09-28 3:31PM EDT | 2025-01-17 | 5.00 | 4.90 | 5.20 | 0.00 | - | 9 | 538 | 64.60% |
| ASAN251219C00020000 | 2023-09-13 11:42AM EDT | 2025-12-19 | 7.10 | 6.60 | 6.90 | 0.00 | - | 2 | 10 | 65.65% |
| ASAN260116C00020000 | 2023-09-21 12:50PM EDT | 2026-01-16 | 6.20 | 6.70 | 7.10 | 0.00 | - | 1 | 2 | 65.99% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN230929P00020000 | 2023-09-28 2:26PM EDT | 2023-09-29 | 1.60 | 1.35 | 1.50 | 0.00 | - | 104 | 50 | 178.13% |
| ASAN231006P00020000 | 2023-09-27 11:55AM EDT | 2023-10-06 | 2.65 | 1.50 | 1.65 | 0.00 | - | 10 | 814 | 78.32% |
| ASAN231013P00020000 | 2023-09-26 10:08AM EDT | 2023-10-13 | 2.65 | 1.60 | 1.75 | 0.00 | - | 5 | 71 | 64.26% |
| ASAN231020P00020000 | 2023-09-29 10:11AM EDT | 2023-10-20 | 1.70 | 1.80 | 1.90 | -0.30 | -15.00% | 7 | 291 | 63.09% |
| ASAN231027P00020000 | 2023-09-19 9:58AM EDT | 2023-10-27 | 2.65 | 1.85 | 2.00 | 0.00 | - | 1 | 3 | 58.69% |
| ASAN231117P00020000 | 2023-09-28 10:39AM EDT | 2023-11-17 | 2.65 | 2.10 | 2.25 | 0.00 | - | 3 | 680 | 53.91% |
| ASAN240119P00020000 | 2023-09-29 10:29AM EDT | 2024-01-19 | 3.10 | 3.00 | 3.10 | 0.00 | - | 2 | 1,592 | 56.89% |
| ASAN240216P00020000 | 2023-09-27 3:10PM EDT | 2024-02-16 | 3.97 | 3.20 | 3.30 | 0.00 | - | 2 | 953 | 55.18% |
| ASAN240621P00020000 | 2023-09-27 11:54AM EDT | 2024-06-21 | 4.90 | 4.20 | 4.40 | 0.00 | - | 209 | 1,292 | 56.47% |
| ASAN250117P00020000 | 2023-09-13 3:06PM EDT | 2025-01-17 | 5.10 | 5.10 | 5.30 | 0.00 | - | 2 | 359 | 52.86% |
| ASAN251219P00020000 | 2023-09-21 9:30AM EDT | 2025-12-19 | 6.67 | 6.10 | 6.50 | 0.00 | - | 1 | 14 | 50.61% |
| ASAN260116P00020000 | 2023-09-26 2:31PM EDT | 2026-01-16 | 6.95 | 6.30 | 6.60 | 0.00 | - | - | 1 | 51.15% |
© 2023 Yahoo. Tutti i diritti riservati.
