Italia markets close in 1 hour 22 minutes
FTSE MIB
28.038,02 +25,72 (+0,09%) Dow Jones
33.625,11 +74,84 (+0,22%) Nasdaq
13.108,86 +16,01 (+0,12%) Nikkei 225
31.872,52 -499,38 (-1,54%) Petrolio
92,58 -1,10 (-1,17%) Bitcoin EUR
25.203,71 -16,24 (-0,06%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:08AM EDT. Mercato aperto.
Prezzo d'esercizio:22.50
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN231020C00022500 | 2023-09-28 9:46AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 970 | 54.30% |
| ASAN231117C00022500 | 2023-09-28 9:46AM EDT | 2023-11-17 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 2 | 1,068 | 53.71% |
| ASAN240119C00022500 | 2023-09-28 9:30AM EDT | 2024-01-19 | 0.90 | 1.00 | 1.10 | +0.14 | +18.42% | 1 | 1,977 | 62.21% |
| ASAN240216C00022500 | 2023-09-26 3:31PM EDT | 2024-02-16 | 0.95 | 1.20 | 1.30 | 0.00 | - | 1 | 793 | 60.74% |
| ASAN240517C00022500 | 2023-09-26 2:55PM EDT | 2024-05-17 | 1.75 | 2.05 | 2.15 | 0.00 | - | 5 | 17 | 63.09% |
| ASAN240621C00022500 | 2023-09-27 1:39PM EDT | 2024-06-21 | 2.10 | 2.45 | 2.60 | 0.00 | - | 7 | 696 | 65.87% |
| ASAN250117C00022500 | 2023-09-21 1:57PM EDT | 2025-01-17 | 3.50 | 3.90 | 4.10 | 0.00 | - | 1 | 414 | 67.43% |
| ASAN251219C00022500 | 2023-09-21 9:30AM EDT | 2025-12-19 | 5.17 | 5.00 | 6.00 | 0.00 | - | 1 | 34 | 66.02% |
| ASAN260116C00022500 | 2023-09-19 2:41PM EDT | 2026-01-16 | 5.41 | 5.60 | 5.90 | 0.00 | - | - | 1 | 67.30% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN231020P00022500 | 2023-09-20 12:23PM EDT | 2023-10-20 | 5.10 | 4.40 | 4.60 | 0.00 | - | 2 | 88 | 0.00% |
| ASAN231117P00022500 | 2023-09-21 3:44PM EDT | 2023-11-17 | 5.46 | 4.60 | 4.80 | 0.00 | - | 1 | 406 | 47.66% |
| ASAN240119P00022500 | 2023-09-27 10:26AM EDT | 2024-01-19 | 5.52 | 5.20 | 5.40 | 0.00 | - | 20 | 1,312 | 50.78% |
| ASAN240216P00022500 | 2023-09-15 9:37AM EDT | 2024-02-16 | 5.00 | 5.20 | 5.40 | 0.00 | - | 1 | 121 | 48.24% |
| ASAN240621P00022500 | 2023-09-12 3:53PM EDT | 2024-06-21 | 5.60 | 6.10 | 6.30 | 0.00 | - | 142 | 614 | 51.47% |
| ASAN250117P00022500 | 2023-09-21 2:30PM EDT | 2025-01-17 | 7.50 | 7.00 | 7.30 | 0.00 | - | 1 | 152 | 51.07% |
| ASAN251219P00022500 | 2023-09-12 9:30AM EDT | 2025-12-19 | 7.37 | 8.00 | 8.30 | 0.00 | - | - | 1 | 48.56% |
© 2023 Yahoo. Tutti i diritti riservati.
