Italia markets closed
Dow Jones
38.478,46 +238,48 (+0,62%) Nasdaq
15.687,94 +236,64 (+1,53%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0702 +0,0046 (+0,43%) Bitcoin EUR
62.256,82 +428,29 (+0,69%) CMC Crypto 200
1.436,47 +21,71 (+1,53%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:35PM EDT. Mercato aperto.
Prezzo d'esercizio:22.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517C00022500 | 2024-04-23 11:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | +0.01 | +25.00% | 5 | 328 | 94.92% |
| ASAN240621C00022500 | 2024-04-22 9:43AM EDT | 2024-06-21 | 0.08 | 0.10 | 0.15 | 0.00 | - | 4 | 1,418 | 67.97% |
| ASAN240719C00022500 | 2024-04-12 12:14PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 8 | 25 | 58.40% |
| ASAN240816C00022500 | 2024-04-22 3:40PM EDT | 2024-08-16 | 0.16 | 0.20 | 0.30 | 0.00 | - | 10 | 584 | 57.62% |
| ASAN241115C00022500 | 2024-04-10 1:11PM EDT | 2024-11-15 | 0.70 | 0.65 | 0.75 | 0.00 | - | 1 | 100 | 59.08% |
| ASAN250117C00022500 | 2024-04-23 10:32AM EDT | 2025-01-17 | 1.05 | 0.95 | 1.05 | +0.25 | +31.25% | 2 | 565 | 59.23% |
| ASAN251219C00022500 | 2024-04-22 2:33PM EDT | 2025-12-19 | 2.15 | 1.10 | 2.55 | 0.00 | - | 8 | 298 | 51.69% |
| ASAN260116C00022500 | 2024-04-19 10:20AM EDT | 2026-01-16 | 2.05 | 2.45 | 2.65 | 0.00 | - | 2 | 71 | 60.23% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517P00022500 | 2024-03-20 12:04PM EDT | 2024-05-17 | 7.22 | 7.50 | 10.80 | 0.00 | - | 2 | 0 | 214.36% |
| ASAN240621P00022500 | 2024-04-12 10:49AM EDT | 2024-06-21 | 8.02 | 7.80 | 8.00 | 0.00 | - | 4 | 1 | 66.21% |
| ASAN240719P00022500 | 2024-03-13 10:42AM EDT | 2024-07-19 | 6.40 | 8.00 | 8.10 | 0.00 | - | 1 | 3 | 59.38% |
| ASAN240816P00022500 | 2024-03-26 1:38PM EDT | 2024-08-16 | 7.10 | 7.80 | 8.10 | 0.00 | - | 1 | 55 | 55.18% |
| ASAN250117P00022500 | 2024-04-22 9:39AM EDT | 2025-01-17 | 9.10 | 8.20 | 8.30 | 0.00 | - | 5 | 255 | 43.46% |
| ASAN251219P00022500 | 2024-01-18 10:45AM EDT | 2025-12-19 | 7.70 | 7.30 | 7.60 | 0.00 | - | 9 | 58 | 0.00% |
| ASAN260116P00022500 | 2024-04-10 2:28PM EDT | 2026-01-16 | 9.17 | 8.90 | 9.20 | 0.00 | - | 24 | 47 | 43.34% |
© 2024 Yahoo. Tutti i diritti riservati.