Italia markets close in 3 hours 54 minutes

Asana, Inc. (ASAN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,19-1,89 (-10,45%)
Alla chiusura: 04:00PM EST
15,91 -0,28 (-1,73%)
Preborsa: 07:20AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN221209C000250002022-12-02 9:35AM EST2022-12-090.020.000.000.00-113450.00%
ASAN221216C000250002022-12-02 2:34PM EST2022-12-160.030.000.000.00-1053,06350.00%
ASAN221223C000250002022-12-02 1:55PM EST2022-12-230.100.000.000.00-151550.00%
ASAN230106C000250002022-12-02 10:08AM EST2023-01-060.060.000.000.00-517325.00%
ASAN230120C000250002022-12-02 3:58PM EST2023-01-200.200.000.000.00-4252,30925.00%
ASAN230217C000250002022-12-02 2:26PM EST2023-02-170.400.000.000.00-3788225.00%
ASAN230519C000250002022-12-02 11:56AM EST2023-05-191.450.000.000.00-11224612.50%
ASAN240119C000250002022-12-02 2:10PM EST2024-01-193.730.000.000.00-17137112.50%
ASAN250117C000250002022-12-02 3:59PM EST2025-01-175.840.000.000.00-71666.25%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN221216P000250002022-12-02 11:44AM EST2022-12-169.150.000.000.00-15760.00%
ASAN230120P000250002022-12-02 1:21PM EST2023-01-209.000.000.000.00-31,0610.00%
ASAN230217P000250002022-11-30 12:58PM EST2023-02-179.130.000.000.00-26900.00%
ASAN230519P000250002022-12-02 11:44AM EST2023-05-1910.150.000.000.00-11940.00%
ASAN240119P000250002022-11-11 12:09PM EST2024-01-199.900.000.000.00-31720.00%
ASAN250117P000250002022-10-07 9:42AM EST2025-01-1710.9012.5013.100.00-3267.05%