Italia markets close in 4 hours 50 minutes
FTSE MIB
33.645,95 +13,24 (+0,04%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
81,78 -0,91 (-1,10%) Bitcoin EUR
57.836,64 -1.174,36 (-1,99%)
Asana, Inc. (ASAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240419C00025000 | 2024-04-04 10:21AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| ASAN240426C00025000 | 2024-03-12 9:52AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.15 | 0.00 | - | 7 | 0 | 206.25% |
| ASAN240517C00025000 | 2024-03-27 2:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| ASAN240621C00025000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ASAN240719C00025000 | 2024-04-10 9:38AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ASAN240816C00025000 | 2024-04-11 1:02PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASAN241115C00025000 | 2024-04-15 1:35PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASAN250117C00025000 | 2024-04-17 3:59PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ASAN251219C00025000 | 2024-04-15 3:41PM EDT | 2025-12-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ASAN260116C00025000 | 2024-04-17 10:15AM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240419P00025000 | 2024-03-11 10:07AM EDT | 2024-04-19 | 6.70 | 10.30 | 10.50 | 0.00 | - | 4 | 0 | 0.00% |
| ASAN240517P00025000 | 2024-01-31 11:15AM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| ASAN240621P00025000 | 2024-04-11 9:45AM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN240816P00025000 | 2024-02-07 12:35PM EDT | 2024-08-16 | 7.70 | 7.20 | 8.40 | 0.00 | - | 1 | 115 | 0.00% |
| ASAN250117P00025000 | 2024-03-13 1:48PM EDT | 2025-01-17 | 9.42 | 10.60 | 10.80 | 0.00 | - | 10 | 237 | 0.00% |
| ASAN251219P00025000 | 2024-03-11 9:30AM EDT | 2025-12-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| ASAN260116P00025000 | 2024-04-15 10:35AM EDT | 2026-01-16 | 11.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.