Italia markets close in 1 hour 24 minutes

Asana, Inc. (ASAN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18,83+0,39 (+2,11%)
Al 10:06AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN230929C000300002023-09-05 3:30PM EDT2023-09-290.130.000.050.00-5052406.25%
ASAN231006C000300002023-09-05 10:59AM EDT2023-10-060.170.000.750.00-33240.63%
ASAN231020C000300002023-09-26 12:27PM EDT2023-10-200.030.000.050.00-27286.72%
ASAN231117C000300002023-09-28 3:19PM EDT2023-11-170.040.000.050.00-202,34157.42%
ASAN240119C000300002023-09-28 3:04PM EDT2024-01-190.200.150.300.00-313,67856.45%
ASAN240216C000300002023-09-28 12:05PM EDT2024-02-160.280.300.400.00-138656.25%
ASAN240517C000300002023-09-28 11:27AM EDT2024-05-170.800.851.000.00-202258.84%
ASAN240621C000300002023-09-22 9:58AM EDT2024-06-211.251.201.30+0.40+47.06%118361.26%
ASAN240816C000300002023-09-28 11:02AM EDT2024-08-161.201.451.650.00-7561,63160.72%
ASAN250117C000300002023-09-28 10:07AM EDT2025-01-172.302.552.650.00-11,66563.23%
ASAN251219C000300002023-09-22 1:10PM EDT2025-12-193.694.304.700.00-272665.58%
ASAN260116C000300002023-09-22 11:45AM EDT2026-01-163.714.304.800.00--164.91%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN231117P000300002023-09-28 10:48AM EDT2023-11-1712.1010.4012.200.00-1075.39%
ASAN240119P000300002023-09-20 10:53AM EDT2024-01-1912.6010.3011.400.00-451656.74%
ASAN240621P000300002023-09-20 1:49PM EDT2024-06-2112.7111.4011.600.00-2443.26%
ASAN250117P000300002023-09-19 1:53PM EDT2025-01-1713.1112.1012.400.00-1084245.61%
ASAN251219P000300002023-09-21 1:46PM EDT2025-12-1914.0012.9013.500.00-1345.96%