Italia markets close in 1 hour 8 minutes
FTSE MIB
33.924,00 +42,50 (+0,13%) Dow Jones
37.932,30 +156,92 (+0,42%) Nasdaq
15.471,65 -129,85 (-0,83%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,89 +0,16 (+0,19%) Bitcoin EUR
60.588,95 +840,80 (+1,41%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:21AM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240419C00030000 | 2024-03-18 9:47AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 656.25% |
| ASAN240517C00030000 | 2024-03-28 10:26AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1,245 | 134.38% |
| ASAN240621C00030000 | 2024-04-08 12:01PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 102 | 515 | 90.23% |
| ASAN240719C00030000 | 2024-03-18 2:49PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 87.50% |
| ASAN240816C00030000 | 2024-04-04 12:08PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 1,331 | 73.63% |
| ASAN241115C00030000 | 2024-04-16 10:00AM EDT | 2024-11-15 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 11 | 59.77% |
| ASAN250117C00030000 | 2024-04-17 10:23AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 1,690 | 60.64% |
| ASAN251219C00030000 | 2024-04-16 1:24PM EDT | 2025-12-19 | 1.01 | 1.05 | 1.20 | 0.00 | - | 27 | 785 | 58.67% |
| ASAN260116C00030000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 1.25 | 1.10 | 1.25 | 0.00 | - | 1 | 264 | 58.23% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517P00030000 | 2024-03-11 11:20AM EDT | 2024-05-17 | 11.30 | 15.30 | 16.30 | 0.00 | - | 7 | 0 | 0.00% |
| ASAN240621P00030000 | 2024-03-22 10:36AM EDT | 2024-06-21 | 14.70 | 16.20 | 16.40 | 0.00 | - | 1 | 0 | 73.44% |
| ASAN240816P00030000 | 2023-12-06 1:48PM EDT | 2024-08-16 | 10.90 | 13.00 | 13.50 | 0.00 | - | 1 | 6 | 0.00% |
| ASAN250117P00030000 | 2024-04-17 2:13PM EDT | 2025-01-17 | 16.10 | 16.20 | 16.40 | 0.00 | - | 150 | 840 | 36.33% |
| ASAN251219P00030000 | 2024-03-15 10:11AM EDT | 2025-12-19 | 14.60 | 15.60 | 16.00 | 0.00 | - | 1 | 3 | 0.00% |
| ASAN260116P00030000 | 2024-04-15 10:36AM EDT | 2026-01-16 | 15.90 | 16.20 | 16.50 | 0.00 | - | 4 | 0 | 32.72% |
© 2024 Yahoo. Tutti i diritti riservati.