Italia markets open in 4 hours

Asana, Inc. (ASAN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,42-0,09 (-0,67%)
Alla chiusura: 04:00PM EST
13,48 +0,06 (+0,45%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN221216C000350002022-12-02 11:16AM EST2022-12-160.050.000.050.00-181,536256.25%
ASAN221223C000350002022-11-28 9:43AM EST2022-12-230.150.000.350.00--2258.59%
ASAN230120C000350002022-12-07 3:40PM EST2023-01-200.010.000.10-0.02-66.67%50777127.34%
ASAN230217C000350002022-12-02 3:07PM EST2023-02-170.080.000.100.00-1321899.22%
ASAN230519C000350002022-12-05 9:45AM EST2023-05-190.430.200.350.00-146988.48%
ASAN240119C000350002022-12-07 3:09PM EST2024-01-191.451.201.55+0.10+7.41%226585.79%
ASAN250117C000350002022-12-02 3:57PM EST2025-01-174.402.753.200.00-336784.52%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN221216P000350002022-11-30 9:34AM EST2022-12-1617.7021.4021.800.00-318250.00%
ASAN230120P000350002022-12-06 9:40AM EST2023-01-2020.9321.4021.700.00-126145.70%
ASAN230217P000350002022-12-05 2:44PM EST2023-02-1720.6021.5021.800.00-27104.69%
ASAN230519P000350002022-11-22 10:13AM EST2023-05-1918.4021.5021.700.00-15259.38%
ASAN240119P000350002022-12-07 9:54AM EST2024-01-1921.9721.9022.30+1.94+9.69%222364.84%
ASAN250117P000350002022-12-07 9:54AM EST2025-01-1722.6922.3023.20+3.64+19.11%240959.25%