Italia markets closed
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0648 -0,0026 (-0,24%) Bitcoin EUR
59.524,21 +2.200,14 (+3,84%) CMC Crypto 200
885,54 0,00 (0,00%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240419C00035000 | 2024-03-08 4:57PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.05 | 0.00 | - | 36 | 37 | 531.25% |
| ASAN240517C00035000 | 2024-04-04 10:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 86 | 150.78% |
| ASAN240621C00035000 | 2024-03-22 2:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 360 | 113.67% |
| ASAN240719C00035000 | 2024-03-11 12:12PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 90.82% |
| ASAN240816C00035000 | 2024-04-05 9:30AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 263 | 86.52% |
| ASAN250117C00035000 | 2024-04-17 9:40AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 9 | 1,669 | 60.94% |
| ASAN251219C00035000 | 2024-04-17 9:37AM EDT | 2025-12-19 | 0.92 | 0.30 | 0.90 | 0.00 | - | 39 | 127 | 53.66% |
| ASAN260116C00035000 | 2024-04-15 2:35PM EDT | 2026-01-16 | 0.98 | 0.70 | 1.15 | 0.00 | - | 1 | 47 | 59.18% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517P00035000 | 2023-12-04 11:09AM EDT | 2024-05-17 | 12.70 | 16.00 | 18.20 | 0.00 | - | 4 | 0 | 0.00% |
| ASAN240621P00035000 | 2023-12-05 3:23PM EDT | 2024-06-21 | 12.60 | 16.30 | 18.00 | 0.00 | - | 28 | 0 | 0.00% |
| ASAN240816P00035000 | 2024-03-11 3:26PM EDT | 2024-08-16 | 16.30 | 19.90 | 21.30 | 0.00 | - | 5 | 0 | 71.88% |
| ASAN250117P00035000 | 2024-03-11 3:01PM EDT | 2025-01-17 | 16.40 | 19.00 | 22.80 | 0.00 | - | 70 | 0 | 106.40% |
| ASAN260116P00035000 | 2024-03-19 3:41PM EDT | 2026-01-16 | 19.39 | 21.10 | 21.60 | 0.00 | - | 6 | 0 | 45.80% |
© 2024 Yahoo. Tutti i diritti riservati.