Italia markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
21,43-1,23 (-5,43%)
Alla chiusura: 04:00PM EDT
21,50 +0,07 (+0,33%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN220617C000500002022-05-20 10:51AM EDT2022-06-170.140.050.15-0.01-6.67%6341149.61%
ASAN220819C000500002022-05-20 3:28PM EDT2022-08-190.550.500.60-0.29-34.52%1761114.26%
ASAN221118C000500002022-05-18 12:44PM EDT2022-11-181.961.501.65+0.31+18.79%167107.47%
ASAN221216C000500002022-05-16 10:18AM EDT2022-12-163.001.852.200.00-136170108.79%
ASAN230120C000500002022-05-20 3:42PM EDT2023-01-202.292.152.45-0.61-21.03%5363105.37%
ASAN240119C000500002022-05-19 9:56AM EDT2024-01-196.504.906.300.00-416598.14%
Opzioni Putper17 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN220617P000500002022-05-20 3:39PM EDT2022-06-1729.0028.5028.80+1.60+5.84%230144.53%
ASAN220819P000500002022-05-19 12:19PM EDT2022-08-1927.3028.9029.300.00-11253113.38%
ASAN221118P000500002022-05-19 12:19PM EDT2022-11-1828.4029.6030.200.00-1192102.05%
ASAN221216P000500002022-05-12 9:34AM EDT2022-12-1633.0530.1030.700.00-3127105.15%
ASAN230120P000500002022-05-19 10:03AM EDT2023-01-2030.0030.3031.100.00-1149102.56%
ASAN240119P000500002022-05-10 3:06PM EDT2024-01-1932.3032.2033.700.00-65087.09%