Asana, Inc. (ASAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220617C00050000 | 2022-05-20 10:51AM EDT | 2022-06-17 | 0.14 | 0.05 | 0.15 | -0.01 | -6.67% | 6 | 341 | 149.61% |
| ASAN220819C00050000 | 2022-05-20 3:28PM EDT | 2022-08-19 | 0.55 | 0.50 | 0.60 | -0.29 | -34.52% | 1 | 761 | 114.26% |
| ASAN221118C00050000 | 2022-05-18 12:44PM EDT | 2022-11-18 | 1.96 | 1.50 | 1.65 | +0.31 | +18.79% | 1 | 67 | 107.47% |
| ASAN221216C00050000 | 2022-05-16 10:18AM EDT | 2022-12-16 | 3.00 | 1.85 | 2.20 | 0.00 | - | 136 | 170 | 108.79% |
| ASAN230120C00050000 | 2022-05-20 3:42PM EDT | 2023-01-20 | 2.29 | 2.15 | 2.45 | -0.61 | -21.03% | 5 | 363 | 105.37% |
| ASAN240119C00050000 | 2022-05-19 9:56AM EDT | 2024-01-19 | 6.50 | 4.90 | 6.30 | 0.00 | - | 4 | 165 | 98.14% |
Opzioni Putper17 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220617P00050000 | 2022-05-20 3:39PM EDT | 2022-06-17 | 29.00 | 28.50 | 28.80 | +1.60 | +5.84% | 2 | 30 | 144.53% |
| ASAN220819P00050000 | 2022-05-19 12:19PM EDT | 2022-08-19 | 27.30 | 28.90 | 29.30 | 0.00 | - | 11 | 253 | 113.38% |
| ASAN221118P00050000 | 2022-05-19 12:19PM EDT | 2022-11-18 | 28.40 | 29.60 | 30.20 | 0.00 | - | 1 | 192 | 102.05% |
| ASAN221216P00050000 | 2022-05-12 9:34AM EDT | 2022-12-16 | 33.05 | 30.10 | 30.70 | 0.00 | - | 3 | 127 | 105.15% |
| ASAN230120P00050000 | 2022-05-19 10:03AM EDT | 2023-01-20 | 30.00 | 30.30 | 31.10 | 0.00 | - | 1 | 149 | 102.56% |
| ASAN240119P00050000 | 2022-05-10 3:06PM EDT | 2024-01-19 | 32.30 | 32.20 | 33.70 | 0.00 | - | 6 | 50 | 87.09% |
© 2022 Yahoo. Tutti i diritti riservati.
