Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN250117C00007500 | 2024-04-23 10:53AM EDT | 2025-01-17 | 7.80 | 7.80 | 8.00 | +1.00 | +14.71% | 3 | 81 | 80.86% |
ASAN251219C00007500 | 2024-04-23 10:54AM EDT | 2025-12-19 | 8.53 | 7.90 | 9.70 | +0.93 | +12.24% | 2 | 3 | 79.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240621P00007500 | 2024-03-15 11:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 15 | 30 | 104.30% |
ASAN240816P00007500 | 2024-04-19 12:27PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 82.03% |
ASAN250117P00007500 | 2024-03-18 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 425 | 25.00% |
ASAN251219P00007500 | 2024-03-05 4:05PM EDT | 2025-12-19 | 0.72 | 0.70 | 0.85 | 0.00 | - | 1 | 108 | 58.89% |
ASAN260116P00007500 | 2024-03-12 2:58PM EDT | 2026-01-16 | 0.75 | 0.65 | 0.80 | 0.00 | - | 3 | 154 | 56.10% |