Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.15 | 0.00 | - | 3 | 3 | 2024-04-19 | 0.04 | 0.00 | - | 20 | 93 |
1.72 | 0.00 | - | 3 | 45 | 2024-05-17 | 0.27 | 0.00 | - | 52 | 290 |
2.15 | 0.00 | - | 6 | 49 | 2024-06-21 | 0.80 | 0.00 | - | 112 | 637 |
2.25 | 0.00 | - | 1 | 6 | 2024-07-19 | 1.00 | 0.00 | - | 2 | 97 |
3.24 | 0.00 | - | 2 | 13 | 2024-08-16 | 1.10 | 0.00 | - | 49 | 337 |
3.34 | 0.00 | - | 14 | 137 | 2024-11-15 | 1.65 | 0.00 | - | 507 | 573 |
3.70 | 0.00 | - | 1 | 462 | 2025-01-17 | 1.97 | 0.00 | - | 5 | 2,841 |
5.05 | 0.00 | - | 1 | 363 | 2025-12-19 | 2.45 | 0.00 | - | 51 | 111 |
5.16 | 0.00 | - | 42 | 622 | 2026-01-16 | 2.85 | 0.00 | - | 6 | 259 |