Italia markets close in 6 hours 51 minutes
FTSE MIB
34.257,44 -13,68 (-0,04%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,11 +0,30 (+0,36%) Bitcoin EUR
59.463,71 -2.664,80 (-4,29%)
Asana, Inc. (ASAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:15.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 85 | 0 | 2024-04-26 | 0.30 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 55 | 0 | 2024-05-03 | 0.50 | 0.00 | - | 32 | 0 |
| 0.44 | 0.00 | - | 25 | 0 | 2024-05-10 | 1.55 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 42 | 0 | 2024-05-17 | 0.72 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 22 | 0 | 2024-05-24 | 1.15 | 0.00 | - | 5 | 0 |
| 0.90 | 0.00 | - | 7 | 0 | 2024-05-31 | 1.12 | 0.00 | - | 12 | 0 |
| 1.45 | 0.00 | - | 3 | 0 | 2024-06-21 | 1.52 | 0.00 | - | 7 | 0 |
| 1.55 | 0.00 | - | 113 | 0 | 2024-07-19 | 1.60 | 0.00 | - | 93 | 0 |
| 1.87 | 0.00 | - | 195 | 0 | 2024-08-16 | 1.75 | 0.00 | - | 1 | 0 |
| 2.54 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.40 | 0.00 | - | 126 | 0 |
| 3.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 2.75 | 0.00 | - | 10 | 0 |
| 4.50 | 0.00 | - | 10 | 0 | 2025-12-19 | 3.75 | 0.00 | - | 1 | 0 |
| 4.74 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.