Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.03 | 0.00 | - | - | 104 | 2024-04-26 | - | - | - | - | - |
0.14 | +0.10 | +250.00% | 12 | 1,812 | 2024-05-17 | 2.80 | -0.80 | -22.22% | 8 | 295 |
0.60 | +0.20 | +50.00% | 1,513 | 12,583 | 2024-06-21 | 3.60 | -0.32 | -8.16% | 1 | 614 |
0.75 | +0.15 | +25.00% | 4 | 5,103 | 2024-07-19 | 3.45 | 0.00 | - | 2 | 25 |
0.95 | +0.31 | +48.44% | 56 | 159 | 2024-08-16 | 3.11 | 0.00 | - | 59 | 178 |
1.65 | +0.30 | +22.22% | 3 | 248 | 2024-11-15 | 4.70 | 0.00 | - | 2 | 1 |
2.12 | +0.62 | +41.33% | 21 | 760 | 2025-01-17 | 4.36 | 0.00 | - | 1 | 346 |
3.10 | 0.00 | - | 32 | 418 | 2025-12-19 | 5.70 | 0.00 | - | 1 | 62 |
3.20 | 0.00 | - | 2 | 393 | 2026-01-16 | 5.30 | -0.20 | -3.64% | 25 | 36 |