Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 1 | 39 | 2024-04-19 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 1,245 | 2024-05-17 | 11.30 | 0.00 | - | 7 | 0 |
0.02 | 0.00 | - | 102 | 515 | 2024-06-21 | 14.70 | 0.00 | - | 1 | 0 |
0.13 | 0.00 | - | 2 | 5 | 2024-07-19 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 1,331 | 2024-08-16 | 10.90 | 0.00 | - | 1 | 6 |
0.20 | 0.00 | - | 10 | 11 | 2024-11-15 | - | - | - | - | - |
0.30 | -0.05 | -14.29% | 2 | 1,690 | 2025-01-17 | 16.10 | +2.35 | +17.09% | 150 | 843 |
1.01 | 0.00 | - | 27 | 785 | 2025-12-19 | 14.60 | 0.00 | - | 1 | 3 |
1.25 | 0.00 | - | 1 | 264 | 2026-01-16 | 15.90 | 0.00 | - | 4 | 0 |