Italia markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
106,02-0,78 (-0,73%)
Alla chiusura: 1:00PM EST
106,16 +0,14 (+0,13%)
Dopo ore: 04:56PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN211217C001050002021-11-26 12:46PM EST2021-12-1710.5210.6011.00-0.68-6.07%135361102.10%
ASAN220121C001050002021-11-26 11:35AM EST2022-01-2115.3214.9015.60-0.13-0.84%2418289.82%
ASAN220218C001050002021-11-26 12:16PM EST2022-02-1817.6016.7018.00+0.10+0.57%112683.94%
ASAN220318C001050002021-11-24 10:28AM EST2022-03-1820.0019.3021.40+0.12+0.60%12885.87%
ASAN220520C001050002021-11-24 3:41PM EST2022-05-2024.2822.7023.900.00-51979.15%
ASAN221216C001050002021-11-23 10:19AM EST2022-12-1631.6030.9033.500.00-15375.11%
ASAN230120C001050002021-11-24 10:36AM EST2023-01-2033.0032.4034.100.00-31774.43%
ASAN240119C001050002021-11-26 11:48AM EST2024-01-1943.0040.5044.50+0.50+1.18%23671.15%
Opzioni Putper17 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN211217P001050002021-11-26 12:54PM EST2021-12-1710.209.1010.30+0.91+9.80%651,835101.29%
ASAN220121P001050002021-11-26 12:23PM EST2022-01-2114.4714.0015.00+0.97+7.19%381,23091.50%
ASAN220218P001050002021-11-24 3:20PM EST2022-02-1815.1015.8016.900.00-347384.05%
ASAN220318P001050002021-11-22 10:57AM EST2022-03-1817.8118.6019.700.00-1729785.09%
ASAN220520P001050002021-11-24 2:10PM EST2022-05-2022.0921.5023.400.00-11179.78%
ASAN221216P001050002021-11-23 10:23AM EST2022-12-1630.3030.1032.200.00-28975.07%
ASAN230120P001050002021-11-24 2:14PM EST2023-01-2030.9531.0032.400.00-5273.18%
ASAN240119P001050002021-11-24 9:47AM EST2024-01-1941.1038.2041.400.00-21568.09%