Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240503C00012000 | 2024-04-22 1:02PM EDT | 2024-05-03 | 1.65 | 2.35 | 2.65 | 0.00 | - | 5 | 15 | 101.95% |
ASAN240524C00012000 | 2024-04-10 12:36PM EDT | 2024-05-24 | 2.75 | 2.50 | 2.75 | 0.00 | - | 5 | 10 | 52.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240503P00012000 | 2024-04-16 9:30AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 28 | 96.88% |
ASAN240524P00012000 | 2024-04-17 12:35PM EDT | 2024-05-24 | 0.25 | 0.05 | 0.15 | 0.00 | - | 4 | 5 | 53.13% |
ASAN240531P00012000 | 2024-04-19 9:35AM EDT | 2024-05-31 | 0.30 | 0.15 | 0.25 | 0.00 | - | 72 | 72 | 59.18% |