Italia markets close in 6 hours 14 minutes

Asana, Inc. (ASAN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,39+0,11 (+0,72%)
Alla chiusura: 04:00PM EDT
15,49 +0,10 (+0,65%)
Preborsa: 05:23AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12.50
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN240419C000125002024-03-14 3:21PM EDT2024-04-193.800.000.000.00-100.00%
ASAN240517C000125002024-03-27 9:31AM EDT2024-05-173.300.000.000.00-400.00%
ASAN240621C000125002024-03-27 3:06PM EDT2024-06-213.500.000.000.00-100.00%
ASAN240816C000125002024-03-13 11:05AM EDT2024-08-164.990.000.000.00-1000.00%
ASAN241115C000125002024-03-21 9:44AM EDT2024-11-154.800.000.000.00-100.00%
ASAN250117C000125002024-03-27 9:38AM EDT2025-01-175.090.000.000.00-10100.00%
ASAN251219C000125002024-03-27 10:51AM EDT2025-12-196.300.000.000.00-1300.00%
ASAN260116C000125002024-03-27 9:56AM EDT2026-01-166.400.000.000.00-3200.00%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN240419P000125002024-03-18 11:10AM EDT2024-04-190.070.000.000.00-71025.00%
ASAN240517P000125002024-03-25 1:18PM EDT2024-05-170.200.000.000.00-10012.50%
ASAN240621P000125002024-03-27 3:24PM EDT2024-06-210.500.000.000.00-20012.50%
ASAN240719P000125002024-03-22 10:41AM EDT2024-07-190.650.000.000.00-10012.50%
ASAN240816P000125002024-03-21 3:46PM EDT2024-08-160.710.000.000.00-106.25%
ASAN241115P000125002024-03-20 11:54AM EDT2024-11-151.250.000.000.00--06.25%
ASAN250117P000125002024-03-26 9:30AM EDT2025-01-171.550.000.000.00-706.25%
ASAN251219P000125002024-03-12 2:58PM EDT2025-12-192.450.000.000.00-5103.13%
ASAN260116P000125002024-03-27 1:00PM EDT2026-01-162.600.000.000.00-603.13%