Italia markets open in 8 hours 37 minutes

Asana, Inc. (ASAN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
26,72-0,95 (-3,43%)
Alla chiusura: 04:00PM EDT
26,61 -0,11 (-0,41%)
Dopo ore: 05:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12.50
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN220819C000125002022-08-03 9:35AM EDT2022-08-199.0014.1014.400.00-10102328.13%
ASAN220916C000125002022-07-27 11:00AM EDT2022-09-165.9514.2014.500.00--2147.66%
ASAN221118C000125002022-08-08 10:13AM EDT2022-11-1815.9114.4015.400.00-22127.05%
ASAN230120C000125002022-07-20 11:29AM EDT2023-01-209.2014.9015.500.00-12110.74%
ASAN230217C000125002022-07-20 10:29AM EDT2023-02-179.2015.1015.800.00--0110.60%
ASAN240119C000125002022-08-08 10:51AM EDT2024-01-1918.6016.6018.200.00-17100.34%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN220819P000125002022-08-11 11:53AM EDT2022-08-190.030.000.050.00-17,393321.88%
ASAN220916P000125002022-08-15 3:57PM EDT2022-09-160.100.050.150.00-16265140.63%
ASAN221118P000125002022-08-16 9:41AM EDT2022-11-180.400.350.450.00-1214109.67%
ASAN221216P000125002022-08-16 2:22PM EDT2022-12-160.650.500.75-0.10-13.33%213108.89%
ASAN230120P000125002022-08-08 10:58AM EDT2023-01-200.940.751.050.00-331107.62%
ASAN230217P000125002022-08-11 12:36PM EDT2023-02-171.050.901.100.00-1,3971,393102.78%
ASAN240119P000125002022-08-11 1:24PM EDT2024-01-192.772.552.850.00-28592.29%