Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240419C00012500 | 2024-03-14 3:21PM EDT | 2024-04-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ASAN240517C00012500 | 2024-03-27 9:31AM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ASAN240621C00012500 | 2024-03-27 3:06PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ASAN240816C00012500 | 2024-03-13 11:05AM EDT | 2024-08-16 | 4.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ASAN241115C00012500 | 2024-03-21 9:44AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ASAN250117C00012500 | 2024-03-27 9:38AM EDT | 2025-01-17 | 5.09 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
ASAN251219C00012500 | 2024-03-27 10:51AM EDT | 2025-12-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
ASAN260116C00012500 | 2024-03-27 9:56AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240419P00012500 | 2024-03-18 11:10AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
ASAN240517P00012500 | 2024-03-25 1:18PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ASAN240621P00012500 | 2024-03-27 3:24PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
ASAN240719P00012500 | 2024-03-22 10:41AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ASAN240816P00012500 | 2024-03-21 3:46PM EDT | 2024-08-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ASAN241115P00012500 | 2024-03-20 11:54AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ASAN250117P00012500 | 2024-03-26 9:30AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
ASAN251219P00012500 | 2024-03-12 2:58PM EDT | 2025-12-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
ASAN260116P00012500 | 2024-03-27 1:00PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |