Italia markets open in 8 hours 37 minutes
Dow Jones
34.152,01 +239,61 (+0,71%) Nasdaq
13.102,55 -25,55 (-0,19%) Nikkei 225
28.868,91 -2,89 (-0,01%) EUR/USD
1,0174 +0,0009 (+0,09%) BTC-EUR
23.492,57 -392,39 (-1,64%) CMC Crypto 200
569,15 -2,76 (-0,48%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220819C00012500 | 2022-08-03 9:35AM EDT | 2022-08-19 | 9.00 | 14.10 | 14.40 | 0.00 | - | 10 | 102 | 328.13% |
| ASAN220916C00012500 | 2022-07-27 11:00AM EDT | 2022-09-16 | 5.95 | 14.20 | 14.50 | 0.00 | - | - | 2 | 147.66% |
| ASAN221118C00012500 | 2022-08-08 10:13AM EDT | 2022-11-18 | 15.91 | 14.40 | 15.40 | 0.00 | - | 2 | 2 | 127.05% |
| ASAN230120C00012500 | 2022-07-20 11:29AM EDT | 2023-01-20 | 9.20 | 14.90 | 15.50 | 0.00 | - | 1 | 2 | 110.74% |
| ASAN230217C00012500 | 2022-07-20 10:29AM EDT | 2023-02-17 | 9.20 | 15.10 | 15.80 | 0.00 | - | - | 0 | 110.60% |
| ASAN240119C00012500 | 2022-08-08 10:51AM EDT | 2024-01-19 | 18.60 | 16.60 | 18.20 | 0.00 | - | 1 | 7 | 100.34% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220819P00012500 | 2022-08-11 11:53AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 7,393 | 321.88% |
| ASAN220916P00012500 | 2022-08-15 3:57PM EDT | 2022-09-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 16 | 265 | 140.63% |
| ASAN221118P00012500 | 2022-08-16 9:41AM EDT | 2022-11-18 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 214 | 109.67% |
| ASAN221216P00012500 | 2022-08-16 2:22PM EDT | 2022-12-16 | 0.65 | 0.50 | 0.75 | -0.10 | -13.33% | 2 | 13 | 108.89% |
| ASAN230120P00012500 | 2022-08-08 10:58AM EDT | 2023-01-20 | 0.94 | 0.75 | 1.05 | 0.00 | - | 3 | 31 | 107.62% |
| ASAN230217P00012500 | 2022-08-11 12:36PM EDT | 2023-02-17 | 1.05 | 0.90 | 1.10 | 0.00 | - | 1,397 | 1,393 | 102.78% |
| ASAN240119P00012500 | 2022-08-11 1:24PM EDT | 2024-01-19 | 2.77 | 2.55 | 2.85 | 0.00 | - | 2 | 85 | 92.29% |
© 2022 Yahoo. Tutti i diritti riservati.
