Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN221216C00125000 | 2022-05-12 10:14AM EDT | 2022-12-16 | 0.25 | 0.25 | 0.55 | 0.00 | - | 1 | 23 | 122.66% |
ASAN230120C00125000 | 2022-05-04 1:24PM EDT | 2023-01-20 | 0.50 | 0.05 | 1.05 | 0.00 | - | 1 | 147 | 119.82% |
ASAN240119C00125000 | 2022-05-17 12:19PM EDT | 2024-01-19 | 1.85 | 0.05 | 3.20 | 0.00 | - | 1 | 42 | 94.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN221216P00125000 | 2021-12-29 11:38AM EDT | 2022-12-16 | 81.03 | 79.60 | 81.30 | 0.00 | - | 4 | 590 | 0.00% |
ASAN230120P00125000 | 2022-03-29 3:32PM EDT | 2023-01-20 | 82.63 | 95.40 | 97.20 | 0.00 | - | 10 | 15 | 0.00% |
ASAN240119P00125000 | 2022-03-18 12:06PM EDT | 2024-01-19 | 85.00 | 91.40 | 93.40 | 0.00 | - | 1 | 4 | 0.00% |