Italia markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
106,02-0,78 (-0,73%)
Alla chiusura: 1:00PM EST
106,16 +0,14 (+0,13%)
Dopo ore: 04:56PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN211217C001250002021-11-26 12:54PM EST2021-12-174.004.004.50-0.50-11.11%762533102.66%
ASAN220121C001250002021-11-26 12:56PM EST2022-01-218.307.908.700.00-1549289.49%
ASAN220218C001250002021-11-26 12:28PM EST2022-02-1811.009.9012.90+2.00+22.22%48488.77%
ASAN220318C001250002021-11-26 11:10AM EST2022-03-1812.5012.0014.80-0.40-3.10%95485.50%
ASAN220520C001250002021-11-22 3:17PM EST2022-05-2017.8514.8017.900.00-83378.50%
ASAN221216C001250002021-11-23 3:11PM EST2022-12-1623.6523.5026.900.00-53073.37%
ASAN230120C001250002021-11-26 11:16AM EST2023-01-2026.5025.6028.20+3.05+13.01%101974.05%
ASAN240119C001250002021-11-24 12:00PM EST2024-01-1936.7535.0038.500.00-24270.72%
Opzioni Putper17 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN211217P001250002021-11-26 12:51PM EST2021-12-1723.9022.5023.70+1.55+6.94%24,254101.17%
ASAN220121P001250002021-11-26 12:09PM EST2022-01-2128.2026.9029.00-3.32-10.53%213593.70%
ASAN220218P001250002021-11-23 10:12AM EST2022-02-1829.5029.0030.400.00-206185.38%
ASAN220318P001250002021-11-22 1:38PM EST2022-03-1828.1230.6033.400.00-175283.88%
ASAN220520P001250002021-11-08 2:27PM EST2022-05-2019.8034.6035.700.00-5777.90%
ASAN221216P001250002021-11-03 2:06PM EST2022-12-1630.3043.5045.100.00-58958973.68%
ASAN230120P001250002021-11-22 12:02PM EST2023-01-2042.0042.2045.800.00-11369.87%
ASAN240119P001250002021-11-19 9:48AM EST2024-01-1940.3351.9055.400.00-21067.21%