Asana, Inc. (ASAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
106,02-0,78 (-0,73%)
Alla chiusura: 1:00PM EST
106,16 +0,14 (+0,13%)
Dopo ore: 04:56PM EST
Dopo ore: 04:56PM EST
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN211217C00125000 | 2021-11-26 12:54PM EST | 2021-12-17 | 4.00 | 4.00 | 4.50 | -0.50 | -11.11% | 762 | 533 | 102.66% |
| ASAN220121C00125000 | 2021-11-26 12:56PM EST | 2022-01-21 | 8.30 | 7.90 | 8.70 | 0.00 | - | 15 | 492 | 89.49% |
| ASAN220218C00125000 | 2021-11-26 12:28PM EST | 2022-02-18 | 11.00 | 9.90 | 12.90 | +2.00 | +22.22% | 4 | 84 | 88.77% |
| ASAN220318C00125000 | 2021-11-26 11:10AM EST | 2022-03-18 | 12.50 | 12.00 | 14.80 | -0.40 | -3.10% | 9 | 54 | 85.50% |
| ASAN220520C00125000 | 2021-11-22 3:17PM EST | 2022-05-20 | 17.85 | 14.80 | 17.90 | 0.00 | - | 8 | 33 | 78.50% |
| ASAN221216C00125000 | 2021-11-23 3:11PM EST | 2022-12-16 | 23.65 | 23.50 | 26.90 | 0.00 | - | 5 | 30 | 73.37% |
| ASAN230120C00125000 | 2021-11-26 11:16AM EST | 2023-01-20 | 26.50 | 25.60 | 28.20 | +3.05 | +13.01% | 10 | 19 | 74.05% |
| ASAN240119C00125000 | 2021-11-24 12:00PM EST | 2024-01-19 | 36.75 | 35.00 | 38.50 | 0.00 | - | 2 | 42 | 70.72% |
Opzioni Putper17 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN211217P00125000 | 2021-11-26 12:51PM EST | 2021-12-17 | 23.90 | 22.50 | 23.70 | +1.55 | +6.94% | 2 | 4,254 | 101.17% |
| ASAN220121P00125000 | 2021-11-26 12:09PM EST | 2022-01-21 | 28.20 | 26.90 | 29.00 | -3.32 | -10.53% | 2 | 135 | 93.70% |
| ASAN220218P00125000 | 2021-11-23 10:12AM EST | 2022-02-18 | 29.50 | 29.00 | 30.40 | 0.00 | - | 20 | 61 | 85.38% |
| ASAN220318P00125000 | 2021-11-22 1:38PM EST | 2022-03-18 | 28.12 | 30.60 | 33.40 | 0.00 | - | 17 | 52 | 83.88% |
| ASAN220520P00125000 | 2021-11-08 2:27PM EST | 2022-05-20 | 19.80 | 34.60 | 35.70 | 0.00 | - | 5 | 7 | 77.90% |
| ASAN221216P00125000 | 2021-11-03 2:06PM EST | 2022-12-16 | 30.30 | 43.50 | 45.10 | 0.00 | - | 589 | 589 | 73.68% |
| ASAN230120P00125000 | 2021-11-22 12:02PM EST | 2023-01-20 | 42.00 | 42.20 | 45.80 | 0.00 | - | 1 | 13 | 69.87% |
| ASAN240119P00125000 | 2021-11-19 9:48AM EST | 2024-01-19 | 40.33 | 51.90 | 55.40 | 0.00 | - | 2 | 10 | 67.21% |
© 2021 Yahoo. Tutti i diritti riservati.
