Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240426C00013500 | 2024-04-23 11:12AM EDT | 2024-04-26 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
ASAN240503C00013500 | 2024-04-22 12:16PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 37 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240426P00013500 | 2024-04-23 10:49AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 55 | 25.00% |
ASAN240503P00013500 | 2024-04-23 1:55PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |