Italia markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
106,02-0,78 (-0,73%)
Alla chiusura: 1:00PM EST
106,16 +0,14 (+0,13%)
Dopo ore: 04:56PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN211217C001300002021-11-26 12:51PM EST2021-12-173.303.103.50-0.20-5.71%143876102.76%
ASAN220121C001300002021-11-26 12:55PM EST2022-01-217.006.807.50-0.18-2.51%939889.87%
ASAN220218C001300002021-11-26 12:55PM EST2022-02-189.187.809.70+0.18+2.00%28781.80%
ASAN220318C001300002021-11-26 12:34PM EST2022-03-1812.2010.0013.30-1.10-8.27%213583.66%
ASAN220520C001300002021-11-23 1:18PM EST2022-05-2013.9013.5016.300.00-412178.16%
ASAN221216C001300002021-11-24 2:06PM EST2022-12-1622.4022.6026.100.00-12374.49%
ASAN230120C001300002021-11-23 9:37AM EST2023-01-2026.6023.7027.300.00-13873.88%
ASAN240119C001300002021-11-22 3:36PM EST2024-01-1937.0533.8037.500.00-16370.92%
Opzioni Putper17 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN211217P001300002021-11-24 3:54PM EST2021-12-1726.4927.2028.100.00-82,071107.37%
ASAN220121P001300002021-11-26 10:49AM EST2022-01-2132.2030.9031.50+2.12+7.05%1146290.34%
ASAN220218P001300002021-11-22 11:32AM EST2022-02-1826.9032.4034.100.00-148184.51%
ASAN220318P001300002021-11-24 9:47AM EST2022-03-1839.5034.8037.100.00-27685.07%
ASAN220520P001300002021-11-22 11:02AM EST2022-05-2030.0037.9040.100.00-7710678.60%
ASAN221216P001300002021-11-23 11:51AM EST2022-12-1650.1045.1048.900.00-11271.45%
ASAN230120P001300002021-11-23 9:38AM EST2023-01-2046.4346.5049.400.00-1770.51%
ASAN240119P001300002021-11-22 1:58PM EST2024-01-1954.1555.5059.000.00-12566.95%