Italia markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
106,02-0,78 (-0,73%)
Alla chiusura: 1:00PM EST
106,16 +0,14 (+0,13%)
Dopo ore: 04:56PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN211217C001350002021-11-26 12:36PM EST2021-12-172.572.452.70-0.25-8.87%66628103.30%
ASAN220121C001350002021-11-26 12:20PM EST2022-01-216.305.806.40+0.20+3.28%722189.84%
ASAN220218C001350002021-11-24 11:21AM EST2022-02-187.807.708.600.00-76884.55%
ASAN220318C001350002021-11-26 10:30AM EST2022-03-1810.4810.2012.10-0.47-4.29%59386.72%
ASAN220520C001350002021-11-26 9:32AM EST2022-05-2013.3012.9014.70+2.30+20.91%44178.64%
ASAN221216C001350002021-11-09 3:56PM EST2022-12-1642.0021.4024.000.00-1673.57%
ASAN230120C001350002021-11-23 3:07PM EST2023-01-2021.2522.6025.600.00-21073.54%
ASAN240119C001350002021-11-19 11:43AM EST2024-01-1957.4032.5036.000.00-102370.51%
Opzioni Putper17 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN211217P001350002021-11-24 2:26PM EST2021-12-1730.9031.4032.300.00-7261107.40%
ASAN220121P001350002021-11-22 3:48PM EST2022-01-2133.2834.2036.600.00-2112292.05%
ASAN220218P001350002021-11-22 11:18AM EST2022-02-1829.6036.0038.700.00-12785.73%
ASAN220318P001350002021-11-16 12:09PM EST2022-03-1821.4038.9039.900.00-404483.50%
ASAN220520P001350002021-11-23 1:42PM EST2022-05-2047.8042.0043.900.00-126879.25%
ASAN221216P001350002021-10-19 9:25AM EST2022-12-1638.9034.7038.200.00-2842.15%
ASAN230120P001350002021-10-20 8:32AM EST2023-01-2038.6036.1038.600.00--1141.29%
ASAN240119P001350002021-11-12 11:36AM EST2024-01-1947.0059.4063.000.00-2367.17%