Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN221216C00135000 | 2022-02-28 10:32AM EDT | 2022-12-16 | 3.10 | 0.55 | 1.25 | 0.00 | - | 1 | 63 | 146.29% |
ASAN230120C00135000 | 2022-05-19 10:07AM EDT | 2023-01-20 | 0.60 | 0.05 | 0.85 | 0.00 | - | 2 | 149 | 119.24% |
ASAN240119C00135000 | 2022-03-22 12:17PM EDT | 2024-01-19 | 5.60 | 0.65 | 3.40 | 0.00 | - | 1 | 23 | 102.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN221216P00135000 | 2021-10-19 10:25AM EDT | 2022-12-16 | 38.90 | 34.70 | 38.20 | 0.00 | - | 2 | 8 | 0.00% |
ASAN230120P00135000 | 2022-02-01 12:01PM EDT | 2023-01-20 | 83.88 | 86.80 | 89.40 | 0.00 | - | 5 | 29 | 0.00% |
ASAN240119P00135000 | 2021-11-12 12:36PM EDT | 2024-01-19 | 47.00 | 80.20 | 84.80 | 0.00 | - | 2 | 3 | 0.00% |