Asana, Inc. (ASAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
106,02-0,78 (-0,73%)
Alla chiusura: 1:00PM EST
106,16 +0,14 (+0,13%)
Dopo ore: 04:56PM EST
Dopo ore: 04:56PM EST
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN211217C00135000 | 2021-11-26 12:36PM EST | 2021-12-17 | 2.57 | 2.45 | 2.70 | -0.25 | -8.87% | 66 | 628 | 103.30% |
| ASAN220121C00135000 | 2021-11-26 12:20PM EST | 2022-01-21 | 6.30 | 5.80 | 6.40 | +0.20 | +3.28% | 7 | 221 | 89.84% |
| ASAN220218C00135000 | 2021-11-24 11:21AM EST | 2022-02-18 | 7.80 | 7.70 | 8.60 | 0.00 | - | 7 | 68 | 84.55% |
| ASAN220318C00135000 | 2021-11-26 10:30AM EST | 2022-03-18 | 10.48 | 10.20 | 12.10 | -0.47 | -4.29% | 5 | 93 | 86.72% |
| ASAN220520C00135000 | 2021-11-26 9:32AM EST | 2022-05-20 | 13.30 | 12.90 | 14.70 | +2.30 | +20.91% | 4 | 41 | 78.64% |
| ASAN221216C00135000 | 2021-11-09 3:56PM EST | 2022-12-16 | 42.00 | 21.40 | 24.00 | 0.00 | - | 1 | 6 | 73.57% |
| ASAN230120C00135000 | 2021-11-23 3:07PM EST | 2023-01-20 | 21.25 | 22.60 | 25.60 | 0.00 | - | 2 | 10 | 73.54% |
| ASAN240119C00135000 | 2021-11-19 11:43AM EST | 2024-01-19 | 57.40 | 32.50 | 36.00 | 0.00 | - | 10 | 23 | 70.51% |
Opzioni Putper17 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN211217P00135000 | 2021-11-24 2:26PM EST | 2021-12-17 | 30.90 | 31.40 | 32.30 | 0.00 | - | 7 | 261 | 107.40% |
| ASAN220121P00135000 | 2021-11-22 3:48PM EST | 2022-01-21 | 33.28 | 34.20 | 36.60 | 0.00 | - | 21 | 122 | 92.05% |
| ASAN220218P00135000 | 2021-11-22 11:18AM EST | 2022-02-18 | 29.60 | 36.00 | 38.70 | 0.00 | - | 1 | 27 | 85.73% |
| ASAN220318P00135000 | 2021-11-16 12:09PM EST | 2022-03-18 | 21.40 | 38.90 | 39.90 | 0.00 | - | 40 | 44 | 83.50% |
| ASAN220520P00135000 | 2021-11-23 1:42PM EST | 2022-05-20 | 47.80 | 42.00 | 43.90 | 0.00 | - | 1 | 268 | 79.25% |
| ASAN221216P00135000 | 2021-10-19 9:25AM EST | 2022-12-16 | 38.90 | 34.70 | 38.20 | 0.00 | - | 2 | 8 | 42.15% |
| ASAN230120P00135000 | 2021-10-20 8:32AM EST | 2023-01-20 | 38.60 | 36.10 | 38.60 | 0.00 | - | - | 11 | 41.29% |
| ASAN240119P00135000 | 2021-11-12 11:36AM EST | 2024-01-19 | 47.00 | 59.40 | 63.00 | 0.00 | - | 2 | 3 | 67.17% |
© 2021 Yahoo. Tutti i diritti riservati.
