Italia markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
106,02-0,78 (-0,73%)
Alla chiusura: 1:00PM EST
106,16 +0,14 (+0,13%)
Dopo ore: 04:56PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquistoper17 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN211217C001450002021-11-26 12:41PM EST2021-12-171.601.451.65-0.25-13.51%972,072104.20%
ASAN220121C001450002021-11-26 12:40PM EST2022-01-214.544.204.80+0.04+0.89%1324090.44%
ASAN220218C001450002021-11-24 10:29AM EST2022-02-186.605.706.800.00-24884.41%
ASAN220318C001450002021-11-24 10:21AM EST2022-03-188.007.009.200.00-316382.11%
ASAN220520C001450002021-11-24 3:02PM EST2022-05-2011.5011.2013.200.00-11480.68%
ASAN221216C001450002021-11-23 3:08PM EST2022-12-1618.0018.6021.700.00-360772.96%
ASAN230120C001450002021-11-26 11:10AM EST2023-01-2021.7020.4024.00+1.20+5.85%2474.37%
ASAN240119C001450002021-11-22 11:03AM EST2024-01-1939.1030.2034.000.00-1370.53%
Opzioni Putper17 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN211217P001450002021-11-24 12:34PM EST2021-12-1741.9239.9041.100.00-75374103.66%
ASAN220121P001450002021-11-18 12:52PM EST2022-01-2121.6043.2045.000.00-11595.17%
ASAN220218P001450002021-11-22 10:35AM EST2022-02-1829.2044.7046.300.00-51085.99%
ASAN220318P001450002021-11-24 12:04PM EST2022-03-1847.1646.2048.900.00-24384.35%
ASAN220520P001450002021-11-11 12:18PM EST2022-05-2033.8048.8051.700.00--277.38%
ASAN221216P001450002021-10-12 1:23PM EST2022-12-1652.2037.0039.400.00--718.09%
ASAN230120P001450002021-11-15 9:56AM EST2023-01-2040.0557.3061.400.00--170.37%
ASAN240119P001450002021-11-16 9:45AM EST2024-01-1954.8866.8070.500.00-2166.59%