Italia markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
24,25-2,33 (-8,77%)
Al 12:29PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN220819C000150002022-08-05 1:47PM EDT2022-08-199.609.409.600.00-1172200.00%
ASAN220916C000150002022-08-08 9:33AM EDT2022-09-1610.809.8010.00-1.32-10.89%16140.04%
ASAN221118C000150002022-08-08 10:35AM EDT2022-11-1813.5010.5011.100.00-113120.95%
ASAN221216C000150002022-07-19 10:39AM EDT2022-12-165.0710.9011.500.00-14119.14%
ASAN230120C000150002022-08-08 10:39AM EDT2023-01-2014.1011.2011.800.00-1034113.53%
ASAN230217C000150002022-08-05 2:57PM EDT2023-02-1711.8311.4012.300.00-11113.18%
ASAN240119C000150002022-08-05 2:49PM EDT2024-01-1914.5412.7014.900.00-211095.56%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN220819P000150002022-08-09 10:48AM EDT2022-08-190.100.000.05+0.05+100.00%361,200129.69%
ASAN220916P000150002022-08-09 10:00AM EDT2022-09-160.370.350.45+0.07+23.33%24371120.51%
ASAN221118P000150002022-08-05 11:32AM EDT2022-11-181.151.001.150.00-7196103.81%
ASAN221216P000150002022-08-08 1:41PM EDT2022-12-161.161.401.550.00-337104.83%
ASAN230120P000150002022-08-08 10:56AM EDT2023-01-201.401.701.850.00-2333101.17%
ASAN230217P000150002022-08-05 1:41PM EDT2023-02-171.921.902.100.00-206199.02%
ASAN240119P000150002022-08-05 12:48PM EDT2024-01-194.103.404.20-0.20-4.65%47685.11%