Italia markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
17,94+0,04 (+0,22%)
Alla chiusura: 04:00PM EST
17,93 -0,01 (-0,06%)
Dopo ore: 07:51PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN240308C000150002024-02-09 10:21AM EST2024-03-084.802.953.100.00--069.53%
ASAN240315C000150002024-02-22 9:43AM EST2024-03-153.093.303.400.00-28192.87%
ASAN240517C000150002024-02-21 1:01PM EST2024-05-173.803.804.000.00-326567.87%
ASAN240621C000150002024-02-23 2:11PM EST2024-06-214.404.304.50+0.02+0.46%413372.36%
ASAN240816C000150002024-02-21 9:30AM EST2024-08-165.004.704.900.00-113169.43%
ASAN250117C000150002024-02-21 3:47PM EST2025-01-175.755.806.000.00-8045869.97%
ASAN251219C000150002024-02-08 9:49AM EST2025-12-197.606.107.600.00-530261.06%
ASAN260116C000150002024-02-13 2:50PM EST2026-01-168.257.507.800.00-124069.82%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN240301P000150002024-02-07 11:36AM EST2024-03-010.100.000.250.00-1020113.28%
ASAN240308P000150002024-02-20 10:50AM EST2024-03-080.050.000.100.00-1011961.33%
ASAN240315P000150002024-02-22 10:28AM EST2024-03-150.450.300.400.00-166087.30%
ASAN240322P000150002024-02-21 12:10PM EST2024-03-220.500.400.450.00-1281.05%
ASAN240328P000150002024-02-21 3:57PM EST2024-03-280.600.450.550.00-4578.61%
ASAN240419P000150002024-02-23 11:29AM EST2024-04-190.630.600.65-0.07-10.00%32367.29%
ASAN240517P000150002024-02-23 10:45AM EST2024-05-170.800.800.85-0.10-11.11%135262.74%
ASAN240621P000150002024-02-22 3:09PM EST2024-06-211.251.151.250.00-287864.45%
ASAN240816P000150002024-02-21 9:30AM EST2024-08-161.501.401.900.00-222264.31%
ASAN250117P000150002024-02-21 3:33PM EST2025-01-172.452.302.400.00-2534159.25%
ASAN251219P000150002024-02-09 11:13AM EST2025-12-193.103.303.800.00-107156.57%
ASAN260116P000150002024-02-09 10:59AM EST2026-01-163.203.303.600.00-45754.20%