Italia markets closed
Dow Jones
32.765,90 -66,64 (-0,20%) Nasdaq
12.439,25 -205,21 (-1,62%) Nikkei 225
27.999,96 -249,28 (-0,88%) EUR/USD
1,0227 +0,0032 (+0,32%) BTC-EUR
22.559,47 -987,54 (-4,19%) CMC Crypto 200
534,48 -22,87 (-4,10%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:29PM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220819C00015000 | 2022-08-05 1:47PM EDT | 2022-08-19 | 9.60 | 9.40 | 9.60 | 0.00 | - | 1 | 172 | 200.00% |
| ASAN220916C00015000 | 2022-08-08 9:33AM EDT | 2022-09-16 | 10.80 | 9.80 | 10.00 | -1.32 | -10.89% | 1 | 6 | 140.04% |
| ASAN221118C00015000 | 2022-08-08 10:35AM EDT | 2022-11-18 | 13.50 | 10.50 | 11.10 | 0.00 | - | 1 | 13 | 120.95% |
| ASAN221216C00015000 | 2022-07-19 10:39AM EDT | 2022-12-16 | 5.07 | 10.90 | 11.50 | 0.00 | - | 1 | 4 | 119.14% |
| ASAN230120C00015000 | 2022-08-08 10:39AM EDT | 2023-01-20 | 14.10 | 11.20 | 11.80 | 0.00 | - | 10 | 34 | 113.53% |
| ASAN230217C00015000 | 2022-08-05 2:57PM EDT | 2023-02-17 | 11.83 | 11.40 | 12.30 | 0.00 | - | 1 | 1 | 113.18% |
| ASAN240119C00015000 | 2022-08-05 2:49PM EDT | 2024-01-19 | 14.54 | 12.70 | 14.90 | 0.00 | - | 2 | 110 | 95.56% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220819P00015000 | 2022-08-09 10:48AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 36 | 1,200 | 129.69% |
| ASAN220916P00015000 | 2022-08-09 10:00AM EDT | 2022-09-16 | 0.37 | 0.35 | 0.45 | +0.07 | +23.33% | 24 | 371 | 120.51% |
| ASAN221118P00015000 | 2022-08-05 11:32AM EDT | 2022-11-18 | 1.15 | 1.00 | 1.15 | 0.00 | - | 7 | 196 | 103.81% |
| ASAN221216P00015000 | 2022-08-08 1:41PM EDT | 2022-12-16 | 1.16 | 1.40 | 1.55 | 0.00 | - | 3 | 37 | 104.83% |
| ASAN230120P00015000 | 2022-08-08 10:56AM EDT | 2023-01-20 | 1.40 | 1.70 | 1.85 | 0.00 | - | 2 | 333 | 101.17% |
| ASAN230217P00015000 | 2022-08-05 1:41PM EDT | 2023-02-17 | 1.92 | 1.90 | 2.10 | 0.00 | - | 20 | 61 | 99.02% |
| ASAN240119P00015000 | 2022-08-05 12:48PM EDT | 2024-01-19 | 4.10 | 3.40 | 4.20 | -0.20 | -4.65% | 4 | 76 | 85.11% |
© 2022 Yahoo. Tutti i diritti riservati.
