Italia markets close in 8 hours 6 minutes
FTSE MIB
34.282,57 +11,45 (+0,03%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,00 +0,19 (+0,23%) Bitcoin EUR
59.998,59 -2.406,99 (-3,86%)
Asana, Inc. (ASAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240426C00015000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.78% |
| ASAN240503C00015000 | 2024-04-24 1:33PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.39% |
| ASAN240510C00015000 | 2024-04-24 11:45AM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| ASAN240517C00015000 | 2024-04-24 3:51PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.39% |
| ASAN240524C00015000 | 2024-04-24 12:04PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| ASAN240531C00015000 | 2024-04-23 11:40AM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| ASAN240621C00015000 | 2024-04-24 3:36PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| ASAN240719C00015000 | 2024-04-24 2:35PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.20% |
| ASAN240816C00015000 | 2024-04-24 3:40PM EDT | 2024-08-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.20% |
| ASAN241115C00015000 | 2024-04-24 9:45AM EDT | 2024-11-15 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| ASAN250117C00015000 | 2024-04-23 10:24AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| ASAN251219C00015000 | 2024-04-24 11:21AM EDT | 2025-12-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.05% |
| ASAN260116C00015000 | 2024-04-24 10:05AM EDT | 2026-01-16 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240426P00015000 | 2024-04-24 3:47PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASAN240503P00015000 | 2024-04-24 1:50PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ASAN240510P00015000 | 2024-04-19 2:27PM EDT | 2024-05-10 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASAN240517P00015000 | 2024-04-24 1:30PM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASAN240524P00015000 | 2024-04-23 9:51AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASAN240531P00015000 | 2024-04-23 10:02AM EDT | 2024-05-31 | 1.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ASAN240621P00015000 | 2024-04-23 10:02AM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ASAN240719P00015000 | 2024-04-24 2:28PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| ASAN240816P00015000 | 2024-04-24 1:18PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN241115P00015000 | 2024-04-24 2:22PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| ASAN250117P00015000 | 2024-04-24 11:39AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASAN251219P00015000 | 2024-04-24 3:20PM EDT | 2025-12-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN260116P00015000 | 2024-04-24 2:50PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.