Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240426C00015500 | 2024-04-23 1:55PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 94 | 115 | 52.34% |
ASAN240503C00015500 | 2024-04-23 2:08PM EDT | 2024-05-03 | 0.21 | 0.15 | 0.25 | +0.11 | +110.00% | 33 | 5 | 55.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240426P00015500 | 2024-04-17 3:14PM EDT | 2024-04-26 | 1.71 | 0.75 | 0.90 | 0.00 | - | - | 1 | 50.78% |
ASAN240503P00015500 | 2024-04-22 1:40PM EDT | 2024-05-03 | 1.80 | 0.90 | 1.00 | 0.00 | - | 1 | 0 | 52.15% |