Asana, Inc. (ASAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
106,02-0,78 (-0,73%)
Alla chiusura: 1:00PM EST
106,16 +0,14 (+0,13%)
Dopo ore: 04:56PM EST
Dopo ore: 04:56PM EST
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN211217C00150000 | 2021-11-26 12:39PM EST | 2021-12-17 | 1.30 | 1.15 | 1.40 | -0.15 | -10.34% | 44 | 735 | 106.25% |
| ASAN220121C00150000 | 2021-11-26 12:54PM EST | 2022-01-21 | 3.70 | 3.70 | 4.10 | -0.20 | -5.13% | 1 | 829 | 91.02% |
| ASAN220218C00150000 | 2021-11-26 11:10AM EST | 2022-02-18 | 5.50 | 5.10 | 7.30 | +1.10 | +25.00% | 2 | 191 | 88.75% |
| ASAN220318C00150000 | 2021-11-24 2:12PM EST | 2022-03-18 | 7.50 | 7.30 | 8.00 | 0.00 | - | 10 | 370 | 84.08% |
| ASAN220520C00150000 | 2021-11-23 3:30PM EST | 2022-05-20 | 9.90 | 10.20 | 11.20 | 0.00 | - | 6 | 141 | 78.72% |
| ASAN221216C00150000 | 2021-11-22 12:03PM EST | 2022-12-16 | 20.50 | 17.20 | 20.60 | 0.00 | - | 6 | 11 | 72.46% |
| ASAN230120C00150000 | 2021-11-26 9:30AM EST | 2023-01-20 | 19.90 | 19.70 | 22.70 | -0.80 | -3.86% | 1 | 222 | 74.46% |
| ASAN240119C00150000 | 2021-11-24 11:50AM EST | 2024-01-19 | 31.50 | 29.10 | 32.50 | 0.00 | - | 5 | 66 | 70.05% |
Opzioni Putper17 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN211217P00150000 | 2021-11-24 10:50AM EST | 2021-12-17 | 47.00 | 45.00 | 47.00 | 0.00 | - | 1 | 14 | 120.36% |
| ASAN220121P00150000 | 2021-11-23 3:35PM EST | 2022-01-21 | 51.95 | 47.60 | 49.50 | 0.00 | - | 1 | 15 | 96.44% |
| ASAN220218P00150000 | 2021-11-22 2:29PM EST | 2022-02-18 | 45.55 | 48.60 | 50.50 | 0.00 | - | 10 | 11 | 84.99% |
| ASAN220318P00150000 | 2021-11-03 9:34AM EST | 2022-03-18 | 33.60 | 50.70 | 52.80 | 0.00 | - | - | 1 | 84.68% |
| ASAN221216P00150000 | 2021-10-19 9:28AM EST | 2022-12-16 | 49.00 | 43.70 | 47.30 | 0.00 | - | 20 | 28 | 32.87% |
© 2021 Yahoo. Tutti i diritti riservati.
