Italia markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
106,02-0,78 (-0,73%)
Alla chiusura: 1:00PM EST
106,16 +0,14 (+0,13%)
Dopo ore: 04:56PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN211217C001500002021-11-26 12:39PM EST2021-12-171.301.151.40-0.15-10.34%44735106.25%
ASAN220121C001500002021-11-26 12:54PM EST2022-01-213.703.704.10-0.20-5.13%182991.02%
ASAN220218C001500002021-11-26 11:10AM EST2022-02-185.505.107.30+1.10+25.00%219188.75%
ASAN220318C001500002021-11-24 2:12PM EST2022-03-187.507.308.000.00-1037084.08%
ASAN220520C001500002021-11-23 3:30PM EST2022-05-209.9010.2011.200.00-614178.72%
ASAN221216C001500002021-11-22 12:03PM EST2022-12-1620.5017.2020.600.00-61172.46%
ASAN230120C001500002021-11-26 9:30AM EST2023-01-2019.9019.7022.70-0.80-3.86%122274.46%
ASAN240119C001500002021-11-24 11:50AM EST2024-01-1931.5029.1032.500.00-56670.05%
Opzioni Putper17 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN211217P001500002021-11-24 10:50AM EST2021-12-1747.0045.0047.000.00-114120.36%
ASAN220121P001500002021-11-23 3:35PM EST2022-01-2151.9547.6049.500.00-11596.44%
ASAN220218P001500002021-11-22 2:29PM EST2022-02-1845.5548.6050.500.00-101184.99%
ASAN220318P001500002021-11-03 9:34AM EST2022-03-1833.6050.7052.800.00--184.68%
ASAN221216P001500002021-10-19 9:28AM EST2022-12-1649.0043.7047.300.00-202832.87%