Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN221216C00150000 | 2022-04-01 1:42PM EDT | 2022-12-16 | 0.60 | 0.35 | 0.60 | 0.00 | - | 1 | 241 | 133.40% |
ASAN230120C00150000 | 2022-05-19 10:07AM EDT | 2023-01-20 | 0.60 | 0.00 | 1.50 | 0.00 | - | 1 | 270 | 133.74% |
ASAN240119C00150000 | 2022-05-09 1:17PM EDT | 2024-01-19 | 1.65 | 1.00 | 2.20 | 0.00 | - | 1 | 65 | 98.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN221216P00150000 | 2021-10-19 10:28AM EDT | 2022-12-16 | 49.00 | 43.70 | 47.30 | 0.00 | - | 20 | 28 | 0.00% |