Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN221216C00155000 | 2022-02-02 3:09PM EDT | 2022-12-16 | 1.35 | 1.25 | 1.75 | 0.00 | - | 5 | 16 | 169.53% |
ASAN230120C00155000 | 2022-05-02 2:59PM EDT | 2023-01-20 | 0.40 | 0.10 | 1.55 | 0.00 | - | 1 | 9 | 138.67% |
ASAN240119C00155000 | 2022-01-26 3:28PM EDT | 2024-01-19 | 5.79 | 5.20 | 7.90 | 0.00 | - | 3 | 36 | 153.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN221216P00155000 | 2021-10-27 12:47PM EDT | 2022-12-16 | 52.30 | 64.10 | 68.40 | 0.00 | - | - | 3 | 0.00% |
ASAN230120P00155000 | 2021-11-15 4:37PM EDT | 2023-01-20 | 48.82 | 88.50 | 92.60 | 0.00 | - | 1 | 0 | 0.00% |