Asana, Inc. (ASAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
106,02-0,78 (-0,73%)
Alla chiusura: 1:00PM EST
106,16 +0,14 (+0,13%)
Dopo ore: 04:56PM EST
Dopo ore: 04:56PM EST
Prezzo d'esercizio:155.00
Opzioni d'acquistoper17 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN211217C00155000 | 2021-11-26 12:08PM EST | 2021-12-17 | 1.05 | 0.90 | 1.10 | -0.30 | -22.22% | 14 | 272 | 106.93% |
| ASAN220121C00155000 | 2021-11-24 11:11AM EST | 2022-01-21 | 3.38 | 3.10 | 3.50 | 0.00 | - | 3 | 240 | 90.82% |
| ASAN220218C00155000 | 2021-11-24 12:00PM EST | 2022-02-18 | 5.10 | 3.50 | 5.20 | 0.00 | - | 101 | 570 | 81.46% |
| ASAN220318C00155000 | 2021-11-22 11:23AM EST | 2022-03-18 | 8.58 | 6.50 | 8.00 | 0.00 | - | 1 | 308 | 85.97% |
| ASAN220520C00155000 | 2021-11-24 3:41PM EST | 2022-05-20 | 10.40 | 9.40 | 10.30 | 0.00 | - | 1 | 9 | 78.79% |
| ASAN221216C00155000 | 2021-11-23 3:12PM EST | 2022-12-16 | 16.40 | 17.40 | 20.20 | 0.00 | - | 6 | 17 | 74.49% |
| ASAN230120C00155000 | 2021-11-24 10:34AM EST | 2023-01-20 | 19.70 | 18.10 | 21.50 | 0.00 | - | 1 | 9 | 73.54% |
| ASAN240119C00155000 | 2021-11-22 12:09PM EST | 2024-01-19 | 30.00 | 28.10 | 31.50 | 0.00 | - | 4 | 42 | 69.99% |
Opzioni Putper17 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN211217P00155000 | 2021-11-22 11:23AM EST | 2021-12-17 | 42.66 | 49.00 | 51.50 | 0.00 | - | 8 | 12 | 113.18% |
| ASAN220121P00155000 | 2021-11-01 8:35AM EST | 2022-01-21 | 30.40 | 51.70 | 53.10 | 0.00 | - | 1 | 2 | 91.89% |
| ASAN220218P00155000 | 2021-11-19 1:57PM EST | 2022-02-18 | 29.18 | 53.20 | 55.10 | 0.00 | - | 2 | 7 | 86.79% |
| ASAN220318P00155000 | 2021-10-25 9:31AM EST | 2022-03-18 | 32.85 | 54.60 | 56.80 | 0.00 | - | - | 2 | 83.33% |
| ASAN220520P00155000 | 2021-11-09 11:12AM EST | 2022-05-20 | 37.00 | 57.20 | 60.20 | 0.00 | - | - | 3 | 78.33% |
| ASAN221216P00155000 | 2021-10-27 11:47AM EST | 2022-12-16 | 52.30 | 64.10 | 68.40 | 0.00 | - | - | 3 | 70.97% |
| ASAN230120P00155000 | 2021-11-15 3:37PM EST | 2023-01-20 | 48.82 | 65.40 | 68.60 | 0.00 | - | 1 | 0 | 69.63% |
© 2021 Yahoo. Tutti i diritti riservati.
