Italia markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
106,02-0,78 (-0,73%)
Alla chiusura: 1:00PM EST
106,16 +0,14 (+0,13%)
Dopo ore: 04:56PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquistoper17 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN211217C001550002021-11-26 12:08PM EST2021-12-171.050.901.10-0.30-22.22%14272106.93%
ASAN220121C001550002021-11-24 11:11AM EST2022-01-213.383.103.500.00-324090.82%
ASAN220218C001550002021-11-24 12:00PM EST2022-02-185.103.505.200.00-10157081.46%
ASAN220318C001550002021-11-22 11:23AM EST2022-03-188.586.508.000.00-130885.97%
ASAN220520C001550002021-11-24 3:41PM EST2022-05-2010.409.4010.300.00-1978.79%
ASAN221216C001550002021-11-23 3:12PM EST2022-12-1616.4017.4020.200.00-61774.49%
ASAN230120C001550002021-11-24 10:34AM EST2023-01-2019.7018.1021.500.00-1973.54%
ASAN240119C001550002021-11-22 12:09PM EST2024-01-1930.0028.1031.500.00-44269.99%
Opzioni Putper17 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN211217P001550002021-11-22 11:23AM EST2021-12-1742.6649.0051.500.00-812113.18%
ASAN220121P001550002021-11-01 8:35AM EST2022-01-2130.4051.7053.100.00-1291.89%
ASAN220218P001550002021-11-19 1:57PM EST2022-02-1829.1853.2055.100.00-2786.79%
ASAN220318P001550002021-10-25 9:31AM EST2022-03-1832.8554.6056.800.00--283.33%
ASAN220520P001550002021-11-09 11:12AM EST2022-05-2037.0057.2060.200.00--378.33%
ASAN221216P001550002021-10-27 11:47AM EST2022-12-1652.3064.1068.400.00--370.97%
ASAN230120P001550002021-11-15 3:37PM EST2023-01-2048.8265.4068.600.00-1069.63%