Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN221216C00160000 | 2022-05-16 9:30AM EDT | 2022-12-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
ASAN230120C00160000 | 2022-05-16 3:06PM EDT | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 50.00% |
ASAN240119C00160000 | 2022-05-13 11:19AM EDT | 2024-01-19 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN221216P00160000 | 2021-12-16 3:57PM EDT | 2022-12-16 | 98.90 | 100.20 | 102.00 | 0.00 | - | 1 | 5 | 0.00% |
ASAN230120P00160000 | 2021-10-27 3:24PM EDT | 2023-01-20 | 57.40 | 69.90 | 73.60 | 0.00 | - | - | 6 | 0.00% |