Asana, Inc. (ASAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
106,02-0,78 (-0,73%)
Alla chiusura: 1:00PM EST
106,16 +0,14 (+0,13%)
Dopo ore: 04:56PM EST
Dopo ore: 04:56PM EST
Prezzo d'esercizio:160.00
Opzioni d'acquistoper17 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN211217C00160000 | 2021-11-26 12:44PM EST | 2021-12-17 | 0.75 | 0.70 | 0.90 | -0.22 | -22.68% | 39 | 425 | 108.01% |
| ASAN220121C00160000 | 2021-11-26 12:21PM EST | 2022-01-21 | 3.00 | 2.70 | 3.10 | -0.10 | -3.23% | 5 | 89 | 91.70% |
| ASAN220218C00160000 | 2021-11-24 9:53AM EST | 2022-02-18 | 4.00 | 3.50 | 4.70 | 0.00 | - | 2 | 32 | 83.69% |
| ASAN220318C00160000 | 2021-11-26 11:01AM EST | 2022-03-18 | 6.00 | 4.80 | 6.60 | -5.69 | -48.67% | 2 | 32 | 81.54% |
| ASAN220520C00160000 | 2021-11-23 2:19PM EST | 2022-05-20 | 6.80 | 8.70 | 9.70 | 0.00 | - | 242 | 249 | 79.35% |
| ASAN221216C00160000 | 2021-11-23 12:21PM EST | 2022-12-16 | 15.11 | 15.90 | 19.80 | 0.00 | - | 5 | 20 | 74.42% |
| ASAN230120C00160000 | 2021-11-23 9:42AM EST | 2023-01-20 | 21.00 | 16.40 | 20.20 | 0.00 | - | 1 | 12 | 72.26% |
| ASAN240119C00160000 | 2021-11-16 10:24AM EST | 2024-01-19 | 41.66 | 27.10 | 31.00 | 0.00 | - | 3 | 9 | 70.27% |
Opzioni Putper17 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN211217P00160000 | 2021-11-22 12:20PM EST | 2021-12-17 | 49.68 | 54.30 | 55.90 | 0.00 | - | 3 | 7 | 116.36% |
| ASAN220318P00160000 | 2021-11-22 3:56PM EST | 2022-03-18 | 58.44 | 59.10 | 61.60 | 0.00 | - | 2 | 1 | 85.13% |
| ASAN220520P00160000 | 2021-11-23 3:06PM EST | 2022-05-20 | 66.80 | 61.30 | 64.10 | 0.00 | - | 70 | 51 | 77.53% |
| ASAN221216P00160000 | 2021-11-01 2:32PM EST | 2022-12-16 | 50.90 | 68.60 | 72.00 | 0.00 | - | 3 | 4 | 70.88% |
| ASAN230120P00160000 | 2021-10-27 2:24PM EST | 2023-01-20 | 57.40 | 69.90 | 73.60 | 0.00 | - | - | 6 | 71.12% |
© 2021 Yahoo. Tutti i diritti riservati.
