Italia markets open in 1 hour 15 minutes
Dow Jones
35.135,94 +236,60 (+0,68%) Nasdaq
15.782,83 +291,18 (+1,88%) Nikkei 225
27.821,76 -462,16 (-1,63%) EUR/USD
1,1326 +0,0033 (+0,29%) BTC-EUR
49.807,55 -1.296,26 (-2,54%) CMC Crypto 200
1.424,46 -4,47 (-0,31%)
Asana, Inc. (ASAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper17 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN211217C00165000 | 2021-11-29 3:55PM EST | 2021-12-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| ASAN220121C00165000 | 2021-11-29 12:18PM EST | 2022-01-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASAN220218C00165000 | 2021-11-22 2:12PM EST | 2022-02-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASAN220318C00165000 | 2021-11-29 10:22AM EST | 2022-03-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASAN220520C00165000 | 2021-11-29 9:56AM EST | 2022-05-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASAN221216C00165000 | 2021-11-01 1:00PM EST | 2022-12-16 | 26.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ASAN230120C00165000 | 2021-10-19 8:46AM EST | 2023-01-20 | 22.50 | 29.60 | 31.80 | 0.00 | - | 1 | 3 | 98.47% |
| ASAN240119C00165000 | 2021-10-22 10:00AM EST | 2024-01-19 | 40.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni Putper17 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN211217P00165000 | 2021-11-22 3:00PM EST | 2021-12-17 | 54.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASAN220318P00165000 | 2021-10-01 12:54PM EST | 2022-03-18 | 66.70 | 46.30 | 47.40 | 0.00 | - | 1 | 1 | 0.00% |
| ASAN220520P00165000 | 2021-09-27 10:54AM EST | 2022-05-20 | 59.30 | 44.90 | 45.40 | 0.00 | - | - | 4 | 0.00% |
| ASAN221216P00165000 | 2021-10-27 2:22PM EST | 2022-12-16 | 60.40 | 72.80 | 75.70 | 0.00 | - | - | 15 | 74.61% |
| ASAN230120P00165000 | 2021-10-27 1:22PM EST | 2023-01-20 | 60.40 | 73.50 | 77.50 | 0.00 | - | - | 12 | 74.13% |
© 2021 Yahoo. Tutti i diritti riservati.
