Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN221216C00165000 | 2022-01-14 3:37PM EDT | 2022-12-16 | 2.34 | 2.35 | 2.85 | 0.00 | - | 3 | 25 | 204.76% |
ASAN230120C00165000 | 2022-03-22 3:07PM EDT | 2023-01-20 | 0.85 | 0.00 | 0.90 | 0.00 | - | 1 | 7 | 131.84% |
ASAN240119C00165000 | 2022-04-21 3:35PM EDT | 2024-01-19 | 1.80 | 0.55 | 1.85 | 0.00 | - | 1 | 4 | 99.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN221216P00165000 | 2021-10-27 3:22PM EDT | 2022-12-16 | 60.40 | 72.80 | 75.70 | 0.00 | - | - | 15 | 0.00% |
ASAN230120P00165000 | 2021-10-27 2:22PM EDT | 2023-01-20 | 60.40 | 73.50 | 77.50 | 0.00 | - | - | 12 | 0.00% |