Italia markets close in 1 hour 2 minutes
FTSE MIB
33.844,51 -426,61 (-1,24%) Dow Jones
37.806,20 -654,72 (-1,70%) Nasdaq
15.492,64 -220,11 (-1,40%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,33 -0,48 (-0,58%) Bitcoin EUR
59.478,88 -1.912,87 (-3,12%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:27AM EDT. Mercato aperto.
Prezzo d'esercizio:17.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240426C00017000 | 2024-04-22 3:34PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 126 | 266.41% |
| ASAN240503C00017000 | 2024-04-15 10:05AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 10 | 80.08% |
| ASAN240510C00017000 | 2024-04-24 9:33AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 50.39% |
| ASAN240524C00017000 | 2024-04-24 3:48PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 27 | 54.20% |
| ASAN240531C00017000 | 2024-04-24 3:59PM EDT | 2024-05-31 | 0.36 | 0.20 | 0.30 | 0.00 | - | 17 | 212 | 52.83% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240426P00017000 | 2024-04-24 2:54PM EDT | 2024-04-26 | 2.35 | 2.50 | 2.65 | 0.00 | - | 190 | 93 | 174.22% |
| ASAN240510P00017000 | 2024-04-12 1:38PM EDT | 2024-05-10 | 2.76 | 2.45 | 2.60 | 0.00 | - | 3 | 9 | 52.34% |
| ASAN240524P00017000 | 2024-04-12 11:23AM EDT | 2024-05-24 | 3.29 | 2.50 | 2.60 | 0.00 | - | 2 | 11 | 47.85% |
| ASAN240531P00017000 | 2024-04-16 9:47AM EDT | 2024-05-31 | 3.60 | 2.65 | 2.75 | 0.00 | - | - | 5 | 51.66% |
© 2024 Yahoo. Tutti i diritti riservati.