Asana, Inc. (ASAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
106,02-0,78 (-0,73%)
Alla chiusura: 1:00PM EST
106,16 +0,14 (+0,13%)
Dopo ore: 04:56PM EST
Dopo ore: 04:56PM EST
Prezzo d'esercizio:170.00
Opzioni d'acquistoper17 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN211217C00170000 | 2021-11-26 10:29AM EST | 2021-12-17 | 0.80 | 0.45 | 0.60 | +0.15 | +23.08% | 4 | 298 | 110.35% |
| ASAN220121C00170000 | 2021-11-24 12:58PM EST | 2022-01-21 | 2.12 | 2.05 | 2.40 | 0.00 | - | 1 | 91 | 93.07% |
| ASAN220218C00170000 | 2021-11-23 2:19PM EST | 2022-02-18 | 3.25 | 3.20 | 4.30 | 0.00 | - | 6 | 34 | 88.40% |
| ASAN220318C00170000 | 2021-11-22 11:43AM EST | 2022-03-18 | 4.99 | 4.60 | 6.10 | 0.00 | - | 42 | 50 | 86.16% |
| ASAN220520C00170000 | 2021-11-23 10:54AM EST | 2022-05-20 | 5.86 | 7.20 | 9.00 | 0.00 | - | 1 | 9 | 80.57% |
| ASAN221216C00170000 | 2021-10-06 12:42PM EST | 2022-12-16 | 14.98 | 19.60 | 24.40 | 0.00 | - | 1 | 1 | 88.02% |
| ASAN230120C00170000 | 2021-11-23 11:56AM EST | 2023-01-20 | 14.50 | 16.20 | 18.80 | 0.00 | - | 10 | 106 | 74.26% |
| ASAN240119C00170000 | 2021-11-24 10:46AM EST | 2024-01-19 | 27.30 | 25.30 | 29.00 | 0.00 | - | 1 | 62 | 69.99% |
Opzioni Putper17 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN211217P00170000 | 2021-11-22 10:47AM EST | 2021-12-17 | 48.80 | 63.60 | 66.30 | 0.00 | - | 3 | 28 | 124.61% |
| ASAN220121P00170000 | 2021-09-29 11:43AM EST | 2022-01-21 | 68.00 | 39.90 | 41.30 | 0.00 | - | - | 0 | 0.00% |
| ASAN220520P00170000 | 2021-10-08 8:34AM EST | 2022-05-20 | 68.00 | 53.10 | 54.70 | 0.00 | - | 5 | 5 | 0.00% |
| ASAN221216P00170000 | 2021-10-26 12:50PM EST | 2022-12-16 | 65.20 | 76.80 | 80.40 | 0.00 | - | - | 1 | 70.78% |
| ASAN230120P00170000 | 2021-11-23 1:18PM EST | 2023-01-20 | 82.50 | 77.70 | 81.70 | 0.00 | - | 5 | 13 | 70.29% |
© 2021 Yahoo. Tutti i diritti riservati.
