Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN221216C00170000 | 2022-02-11 3:34PM EDT | 2022-12-16 | 2.28 | 0.40 | 0.00 | 0.00 | - | 3 | 9 | 124.02% |
ASAN230120C00170000 | 2022-03-03 3:45PM EDT | 2023-01-20 | 1.20 | 0.05 | 0.80 | 0.00 | - | 2 | 104 | 128.03% |
ASAN240119C00170000 | 2022-04-14 3:09PM EDT | 2024-01-19 | 1.57 | 0.15 | 4.80 | 0.00 | - | 2 | 43 | 115.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN221216P00170000 | 2021-12-10 12:38PM EDT | 2022-12-16 | 106.30 | 109.30 | 111.20 | 0.00 | - | 1 | 2 | 0.00% |
ASAN230120P00170000 | 2021-11-23 2:18PM EDT | 2023-01-20 | 82.50 | 96.00 | 100.50 | 0.00 | - | 5 | 13 | 0.00% |