Italia markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
106,02-0,78 (-0,73%)
Alla chiusura: 1:00PM EST
106,16 +0,14 (+0,13%)
Dopo ore: 04:56PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquistoper17 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN211217C001700002021-11-26 10:29AM EST2021-12-170.800.450.60+0.15+23.08%4298110.35%
ASAN220121C001700002021-11-24 12:58PM EST2022-01-212.122.052.400.00-19193.07%
ASAN220218C001700002021-11-23 2:19PM EST2022-02-183.253.204.300.00-63488.40%
ASAN220318C001700002021-11-22 11:43AM EST2022-03-184.994.606.100.00-425086.16%
ASAN220520C001700002021-11-23 10:54AM EST2022-05-205.867.209.000.00-1980.57%
ASAN221216C001700002021-10-06 12:42PM EST2022-12-1614.9819.6024.400.00-1188.02%
ASAN230120C001700002021-11-23 11:56AM EST2023-01-2014.5016.2018.800.00-1010674.26%
ASAN240119C001700002021-11-24 10:46AM EST2024-01-1927.3025.3029.000.00-16269.99%
Opzioni Putper17 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN211217P001700002021-11-22 10:47AM EST2021-12-1748.8063.6066.300.00-328124.61%
ASAN220121P001700002021-09-29 11:43AM EST2022-01-2168.0039.9041.300.00--00.00%
ASAN220520P001700002021-10-08 8:34AM EST2022-05-2068.0053.1054.700.00-550.00%
ASAN221216P001700002021-10-26 12:50PM EST2022-12-1665.2076.8080.400.00--170.78%
ASAN230120P001700002021-11-23 1:18PM EST2023-01-2082.5077.7081.700.00-51370.29%