Italia markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
106,02-0,78 (-0,73%)
Alla chiusura: 1:00PM EST
106,16 +0,14 (+0,13%)
Dopo ore: 04:56PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquistoper17 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN211217C001750002021-11-26 12:02PM EST2021-12-170.400.350.500.00-4627111.33%
ASAN220121C001750002021-11-24 10:57AM EST2022-01-212.001.702.100.00-3034193.04%
ASAN220218C001750002021-11-22 12:00PM EST2022-02-183.342.553.600.00-41786.49%
ASAN220318C001750002021-11-26 12:16PM EST2022-03-184.804.305.10+0.20+4.35%212585.38%
ASAN220520C001750002021-11-23 11:08AM EST2022-05-205.186.608.300.00-1880.46%
ASAN221216C001750002021-11-24 1:25PM EST2022-12-1616.0014.5017.300.00-14475.63%
ASAN230120C001750002021-11-22 3:38PM EST2023-01-2016.3615.4018.400.00-263574.68%
ASAN240119C001750002021-11-16 10:24AM EST2024-01-1937.9224.5028.000.00-36469.84%
Opzioni Putper17 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN211217P001750002021-11-10 6:59AM EST2021-12-1760.4070.9073.400.00--0174.54%
ASAN220121P001750002021-11-22 11:34AM EST2022-01-2164.0069.8071.700.00-3191.46%
ASAN220218P001750002021-09-23 8:32AM EST2022-02-1860.4048.0049.100.00--150.00%
ASAN220318P001750002021-10-21 9:33AM EST2022-03-1847.7548.1049.100.00--100.00%
ASAN221216P001750002021-10-26 12:50PM EST2022-12-1669.2081.4084.100.00-27770.55%
ASAN230120P001750002021-10-27 9:42AM EST2023-01-2068.4082.8085.700.00--171.01%