Italia markets close in 3 hours 35 minutes
FTSE MIB
33.846,34 -35,16 (-0,10%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,24 -0,49 (-0,59%) Bitcoin EUR
61.017,48 +2.102,84 (+3,57%)
Asana, Inc. (ASAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240419C00018000 | 2024-04-01 10:03AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 50.00% |
| ASAN240426C00018000 | 2024-04-08 9:50AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 233 | 50.00% |
| ASAN240503C00018000 | 2024-04-15 2:15PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
| ASAN240510C00018000 | 2024-04-16 1:22PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| ASAN240524C00018000 | 2024-04-04 1:03PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240419P00018000 | 2024-03-27 10:53AM EDT | 2024-04-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASAN240426P00018000 | 2024-03-15 11:21AM EDT | 2024-04-26 | 2.50 | 1.80 | 3.60 | 0.00 | - | 7 | 17 | 0.00% |
| ASAN240510P00018000 | 2024-04-04 10:36AM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.