Asana, Inc. (ASAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:22AM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220617C00045000 | 2022-05-20 11:06AM EDT | 2022-06-17 | 0.20 | 0.10 | 0.15 | 0.00 | - | 5 | 399 | 155.86% |
| ASAN220819C00045000 | 2022-05-20 1:13PM EDT | 2022-08-19 | 0.73 | 0.55 | 0.85 | 0.00 | - | 5 | 1,611 | 120.02% |
| ASAN221118C00045000 | 2022-05-16 12:27PM EDT | 2022-11-18 | 2.60 | 1.55 | 1.95 | 0.00 | - | 2 | 52 | 110.84% |
| ASAN221216C00045000 | 2022-05-17 2:08PM EDT | 2022-12-16 | 2.65 | 2.00 | 2.45 | 0.00 | - | 2 | 38 | 112.40% |
| ASAN230120C00045000 | 2022-05-20 3:42PM EDT | 2023-01-20 | 2.76 | 2.20 | 3.00 | 0.00 | - | 20 | 102 | 110.40% |
| ASAN240119C00045000 | 2022-05-18 2:43PM EDT | 2024-01-19 | 5.60 | 4.60 | 6.40 | 0.00 | - | 2 | 119 | 98.63% |
Opzioni Putper17 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220617P00045000 | 2022-05-20 12:21PM EDT | 2022-06-17 | 24.40 | 24.20 | 24.90 | 0.00 | - | 3 | 23 | 135.94% |
| ASAN220819P00045000 | 2022-05-20 10:21AM EDT | 2022-08-19 | 23.70 | 24.60 | 25.30 | 0.00 | - | 1 | 148 | 81.25% |
| ASAN221118P00045000 | 2022-05-12 3:25PM EDT | 2022-11-18 | 27.05 | 25.40 | 26.20 | 0.00 | - | 2 | 16 | 91.70% |
| ASAN221216P00045000 | 2022-05-18 10:06AM EDT | 2022-12-16 | 25.30 | 25.70 | 26.50 | 0.00 | - | 10 | 79 | 92.48% |
| ASAN230120P00045000 | 2022-05-05 9:32AM EDT | 2023-01-20 | 26.75 | 26.20 | 27.00 | 0.00 | - | 1 | 135 | 95.46% |
| ASAN240119P00045000 | 2022-05-12 3:25PM EDT | 2024-01-19 | 29.35 | 27.70 | 30.00 | 0.00 | - | 2 | 8 | 84.16% |
© 2022 Yahoo. Tutti i diritti riservati.
