Italia markets close in 1 hour 8 minutes

Asana, Inc. (ASAN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
20,15-1,28 (-5,97%)
Al 10:22AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN220617C000450002022-05-20 11:06AM EDT2022-06-170.200.100.150.00-5399155.86%
ASAN220819C000450002022-05-20 1:13PM EDT2022-08-190.730.550.850.00-51,611120.02%
ASAN221118C000450002022-05-16 12:27PM EDT2022-11-182.601.551.950.00-252110.84%
ASAN221216C000450002022-05-17 2:08PM EDT2022-12-162.652.002.450.00-238112.40%
ASAN230120C000450002022-05-20 3:42PM EDT2023-01-202.762.203.000.00-20102110.40%
ASAN240119C000450002022-05-18 2:43PM EDT2024-01-195.604.606.400.00-211998.63%
Opzioni Putper17 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN220617P000450002022-05-20 12:21PM EDT2022-06-1724.4024.2024.900.00-323135.94%
ASAN220819P000450002022-05-20 10:21AM EDT2022-08-1923.7024.6025.300.00-114881.25%
ASAN221118P000450002022-05-12 3:25PM EDT2022-11-1827.0525.4026.200.00-21691.70%
ASAN221216P000450002022-05-18 10:06AM EDT2022-12-1625.3025.7026.500.00-107992.48%
ASAN230120P000450002022-05-05 9:32AM EDT2023-01-2026.7526.2027.000.00-113595.46%
ASAN240119P000450002022-05-12 3:25PM EDT2024-01-1929.3527.7030.000.00-2884.16%