Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240517C00005000 | 2024-03-19 12:18PM EDT | 2024-05-17 | 10.83 | 8.60 | 9.60 | 0.00 | - | 4 | 12 | 291.41% |
ASAN250117C00005000 | 2023-08-04 9:41AM EDT | 2025-01-17 | 17.70 | 17.10 | 17.40 | 0.00 | - | 3 | 25 | 0.00% |
ASAN251219C00005000 | 2024-03-12 3:04PM EDT | 2025-12-19 | 12.00 | 10.10 | 11.60 | 0.00 | - | - | 6 | 137.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240517P00005000 | 2024-01-29 12:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 2 | 165.63% |
ASAN250117P00005000 | 2024-03-12 10:41AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 66.41% |
ASAN251219P00005000 | 2023-12-12 10:30AM EDT | 2025-12-19 | 0.25 | 0.10 | 0.40 | 0.00 | - | 22 | 44 | 58.30% |
ASAN260116P00005000 | 2024-03-11 3:42PM EDT | 2026-01-16 | 0.30 | 0.05 | 0.55 | 0.00 | - | 3 | 27 | 59.86% |