Italia markets open in 1 hour 49 minutes
Dow Jones
35.135,94 +236,60 (+0,68%) Nasdaq
15.782,83 +291,18 (+1,88%) Nikkei 225
27.925,02 -358,90 (-1,27%) EUR/USD
1,1315 +0,0022 (+0,19%) BTC-EUR
49.667,10 -1.488,19 (-2,91%) CMC Crypto 200
1.418,63 -10,30 (-0,72%)
Asana, Inc. (ASAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN211217C00050000 | 2021-11-24 10:28AM EST | 2021-12-17 | 56.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASAN220121C00050000 | 2021-11-12 9:44AM EST | 2022-01-21 | 85.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN220218C00050000 | 2021-11-24 1:17PM EST | 2022-02-18 | 57.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASAN220318C00050000 | 2021-11-04 10:37AM EST | 2022-03-18 | 83.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASAN220520C00050000 | 2021-09-23 10:11AM EST | 2022-05-20 | 71.50 | 82.80 | 85.80 | 0.00 | - | - | 3 | 273.29% |
| ASAN221216C00050000 | 2021-11-10 6:59AM EST | 2022-12-16 | 70.50 | 57.00 | 62.00 | 0.00 | - | 1 | 14 | 66.85% |
| ASAN240119C00050000 | 2021-11-24 3:23PM EST | 2024-01-19 | 69.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper17 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN211217P00050000 | 2021-11-29 9:30AM EST | 2021-12-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASAN220121P00050000 | 2021-11-29 11:10AM EST | 2022-01-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 50.00% |
| ASAN220218P00050000 | 2021-11-15 9:30AM EST | 2022-02-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASAN220318P00050000 | 2021-11-11 12:48PM EST | 2022-03-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| ASAN220520P00050000 | 2021-11-26 11:12AM EST | 2022-05-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASAN221216P00050000 | 2021-11-22 3:54PM EST | 2022-12-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ASAN230120P00050000 | 2021-11-24 10:26AM EST | 2023-01-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASAN240119P00050000 | 2021-11-10 2:50PM EST | 2024-01-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2021 Yahoo. Tutti i diritti riservati.
