Asana, Inc. (ASAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:37AM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220617C00050000 | 2022-05-24 1:22PM EDT | 2022-06-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 50.00% |
| ASAN220819C00050000 | 2022-05-23 1:47PM EDT | 2022-08-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 34 | 783 | 50.00% |
| ASAN221118C00050000 | 2022-05-20 9:49AM EDT | 2022-11-18 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
| ASAN221216C00050000 | 2022-05-23 12:25PM EDT | 2022-12-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 172 | 25.00% |
| ASAN230120C00050000 | 2022-05-24 9:35AM EDT | 2023-01-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 364 | 25.00% |
| ASAN240119C00050000 | 2022-05-19 3:43PM EDT | 2024-01-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 165 | 12.50% |
Opzioni Putper17 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220617P00050000 | 2022-05-20 3:39PM EDT | 2022-06-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| ASAN220819P00050000 | 2022-05-19 12:19PM EDT | 2022-08-19 | 27.30 | 0.00 | 0.00 | 0.00 | - | 11 | 253 | 0.00% |
| ASAN221118P00050000 | 2022-05-19 12:19PM EDT | 2022-11-18 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 0.00% |
| ASAN221216P00050000 | 2022-05-12 9:34AM EDT | 2022-12-16 | 33.05 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 0.00% |
| ASAN230120P00050000 | 2022-05-23 1:19PM EDT | 2023-01-20 | 30.65 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 0.00% |
| ASAN240119P00050000 | 2022-05-10 3:06PM EDT | 2024-01-19 | 32.30 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
