Asana, Inc. (ASAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220617C00055000 | 2022-05-24 2:09PM EDT | 2022-06-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 334 | 50.00% |
| ASAN220819C00055000 | 2022-05-24 9:41AM EDT | 2022-08-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1,142 | 50.00% |
| ASAN221118C00055000 | 2022-05-24 9:45AM EDT | 2022-11-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| ASAN221216C00055000 | 2022-05-20 12:08PM EDT | 2022-12-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 24 | 76 | 25.00% |
| ASAN230120C00055000 | 2022-05-23 10:02AM EDT | 2023-01-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 25.00% |
| ASAN240119C00055000 | 2022-05-23 11:43AM EDT | 2024-01-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 25.00% |
Opzioni Putper17 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220617P00055000 | 2022-05-20 3:02PM EDT | 2022-06-17 | 34.46 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| ASAN220819P00055000 | 2022-05-17 10:13AM EDT | 2022-08-19 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 728 | 0.00% |
| ASAN221118P00055000 | 2022-05-23 9:45AM EDT | 2022-11-18 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASAN221216P00055000 | 2022-05-10 11:48AM EDT | 2022-12-16 | 35.86 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| ASAN230120P00055000 | 2022-05-10 2:43PM EDT | 2023-01-20 | 34.70 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 0.00% |
| ASAN240119P00055000 | 2022-05-24 10:07AM EDT | 2024-01-19 | 39.10 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
