Italia markets open in 2 hours 28 minutes
Dow Jones
35.135,94 +236,60 (+0,68%) Nasdaq
15.782,83 +291,18 (+1,88%) Nikkei 225
28.236,45 -47,47 (-0,17%) EUR/USD
1,1313 +0,0020 (+0,18%) BTC-EUR
50.297,14 -731,61 (-1,43%) CMC Crypto 200
1.434,94 +6,01 (+0,42%)
Asana, Inc. (ASAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN211217C00055000 | 2021-11-19 12:28PM EST | 2021-12-17 | 86.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN220121C00055000 | 2021-11-15 12:56PM EST | 2022-01-21 | 80.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN220218C00055000 | 2021-11-22 11:26AM EST | 2022-02-18 | 57.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ASAN220318C00055000 | 2021-10-19 11:57AM EST | 2022-03-18 | 75.30 | 81.50 | 83.90 | 0.00 | - | 2 | 2 | 341.91% |
| ASAN220520C00055000 | 2021-10-05 11:25AM EST | 2022-05-20 | 50.85 | 71.60 | 74.40 | 0.00 | - | 1 | 1 | 202.32% |
| ASAN221216C00055000 | 2021-11-09 10:37AM EST | 2022-12-16 | 88.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASAN230120C00055000 | 2021-11-23 10:52AM EST | 2023-01-20 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASAN240119C00055000 | 2021-11-22 10:59AM EST | 2024-01-19 | 76.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni Putper17 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN211217P00055000 | 2021-11-23 11:00AM EST | 2021-12-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASAN220121P00055000 | 2021-11-22 1:41PM EST | 2022-01-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ASAN220218P00055000 | 2021-11-23 12:39PM EST | 2022-02-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ASAN220318P00055000 | 2021-11-22 11:57AM EST | 2022-03-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ASAN220520P00055000 | 2021-11-09 11:15AM EST | 2022-05-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASAN221216P00055000 | 2021-11-26 12:16PM EST | 2022-12-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ASAN230120P00055000 | 2021-11-23 2:32PM EST | 2023-01-20 | 8.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASAN240119P00055000 | 2021-11-10 2:50PM EST | 2024-01-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2021 Yahoo. Tutti i diritti riservati.
