Asana, Inc. (ASAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
106,02-0,78 (-0,73%)
Alla chiusura: 1:00PM EST
106,16 +0,14 (+0,13%)
Dopo ore: 04:56PM EST
Dopo ore: 04:56PM EST
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN211217C00060000 | 2021-11-26 12:15PM EST | 2021-12-17 | 46.00 | 43.60 | 47.70 | +4.61 | +11.14% | 1 | 942 | 186.13% |
| ASAN220121C00060000 | 2021-10-19 9:37AM EST | 2022-01-21 | 63.61 | 75.40 | 78.70 | 0.00 | - | 1 | 666 | 455.49% |
| ASAN220218C00060000 | 2021-11-16 11:41AM EST | 2022-02-18 | 75.12 | 46.30 | 48.90 | 0.00 | - | 10 | 1,730 | 91.50% |
| ASAN220318C00060000 | 2021-10-04 11:51AM EST | 2022-03-18 | 42.94 | 66.90 | 70.50 | 0.00 | - | 8 | 17 | 252.64% |
| ASAN220520C00060000 | 2021-11-24 2:49PM EST | 2022-05-20 | 51.20 | 49.40 | 51.80 | 0.00 | - | 1 | 7 | 88.92% |
| ASAN221216C00060000 | 2021-11-12 9:32AM EST | 2022-12-16 | 80.10 | 53.80 | 56.80 | 0.00 | - | 1 | 39 | 81.01% |
| ASAN230120C00060000 | 2021-11-18 10:46AM EST | 2023-01-20 | 80.00 | 55.00 | 58.00 | 0.00 | - | 1 | 35 | 82.36% |
| ASAN240119C00060000 | 2021-11-26 11:37AM EST | 2024-01-19 | 60.30 | 59.20 | 64.00 | +2.30 | +3.97% | 1 | 28 | 74.89% |
Opzioni Putper17 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN211217P00060000 | 2021-11-24 3:08PM EST | 2021-12-17 | 0.35 | 0.20 | 0.65 | 0.00 | - | 56 | 186 | 136.23% |
| ASAN220121P00060000 | 2021-11-26 10:53AM EST | 2022-01-21 | 1.41 | 1.20 | 1.40 | +0.36 | +34.29% | 1 | 108 | 106.54% |
| ASAN220218P00060000 | 2021-11-24 11:50AM EST | 2022-02-18 | 2.00 | 0.80 | 2.30 | 0.00 | - | 3 | 57 | 91.06% |
| ASAN220318P00060000 | 2021-11-24 9:52AM EST | 2022-03-18 | 3.00 | 1.35 | 4.70 | 0.00 | - | 1 | 6 | 96.12% |
| ASAN220520P00060000 | 2021-11-10 6:59AM EST | 2022-05-20 | 3.73 | 1.75 | 4.40 | 0.00 | - | 1 | 2 | 77.31% |
| ASAN221216P00060000 | 2021-10-20 10:06AM EST | 2022-12-16 | 5.32 | 4.80 | 5.40 | 0.00 | - | 2 | 8 | 62.49% |
| ASAN230120P00060000 | 2021-10-13 10:24AM EST | 2023-01-20 | 6.70 | 2.70 | 5.00 | 0.00 | - | 30 | 32 | 53.89% |
| ASAN240119P00060000 | 2021-11-22 1:26PM EST | 2024-01-19 | 13.46 | 13.70 | 16.90 | 0.00 | - | 10 | 27 | 74.13% |
© 2021 Yahoo. Tutti i diritti riservati.
