Asana, Inc. (ASAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:09AM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220819C00060000 | 2022-05-17 10:52AM EDT | 2022-08-19 | 0.40 | 0.20 | 0.40 | 0.00 | - | 5 | 476 | 122.27% |
| ASAN221118C00060000 | 2022-05-19 2:33PM EDT | 2022-11-18 | 1.30 | 0.70 | 1.15 | 0.00 | - | 1 | 45 | 109.38% |
| ASAN221216C00060000 | 2022-05-19 10:58AM EDT | 2022-12-16 | 1.85 | 1.05 | 1.45 | 0.00 | - | 1 | 173 | 110.06% |
| ASAN230120C00060000 | 2022-05-20 2:03PM EDT | 2023-01-20 | 1.75 | 1.05 | 1.85 | 0.00 | - | 1 | 412 | 106.15% |
| ASAN240119C00060000 | 2022-05-23 9:30AM EDT | 2024-01-19 | 4.00 | 3.40 | 5.00 | -1.20 | -23.08% | 5 | 92 | 97.17% |
Opzioni Putper17 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220819P00060000 | 2022-05-19 11:57AM EDT | 2022-08-19 | 37.10 | 39.30 | 40.10 | 0.00 | - | 10 | 331 | 100.78% |
| ASAN221118P00060000 | 2022-05-10 12:36PM EDT | 2022-11-18 | 41.75 | 39.80 | 40.50 | 0.00 | - | 1 | 102 | 96.68% |
| ASAN221216P00060000 | 2022-05-06 12:26PM EDT | 2022-12-16 | 35.87 | 40.10 | 40.80 | 0.00 | - | 1 | 106 | 99.46% |
| ASAN230120P00060000 | 2022-05-17 1:52PM EDT | 2023-01-20 | 39.48 | 40.30 | 41.10 | 0.00 | - | 2 | 177 | 98.29% |
| ASAN240119P00060000 | 2022-05-17 2:14PM EDT | 2024-01-19 | 40.84 | 41.50 | 42.90 | 0.00 | - | 1 | 61 | 80.80% |
© 2022 Yahoo. Tutti i diritti riservati.
