Italia markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
106,02-0,78 (-0,73%)
Alla chiusura: 1:00PM EST
106,16 +0,14 (+0,13%)
Dopo ore: 04:56PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN211217C000600002021-11-26 12:15PM EST2021-12-1746.0043.6047.70+4.61+11.14%1942186.13%
ASAN220121C000600002021-10-19 9:37AM EST2022-01-2163.6175.4078.700.00-1666455.49%
ASAN220218C000600002021-11-16 11:41AM EST2022-02-1875.1246.3048.900.00-101,73091.50%
ASAN220318C000600002021-10-04 11:51AM EST2022-03-1842.9466.9070.500.00-817252.64%
ASAN220520C000600002021-11-24 2:49PM EST2022-05-2051.2049.4051.800.00-1788.92%
ASAN221216C000600002021-11-12 9:32AM EST2022-12-1680.1053.8056.800.00-13981.01%
ASAN230120C000600002021-11-18 10:46AM EST2023-01-2080.0055.0058.000.00-13582.36%
ASAN240119C000600002021-11-26 11:37AM EST2024-01-1960.3059.2064.00+2.30+3.97%12874.89%
Opzioni Putper17 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN211217P000600002021-11-24 3:08PM EST2021-12-170.350.200.650.00-56186136.23%
ASAN220121P000600002021-11-26 10:53AM EST2022-01-211.411.201.40+0.36+34.29%1108106.54%
ASAN220218P000600002021-11-24 11:50AM EST2022-02-182.000.802.300.00-35791.06%
ASAN220318P000600002021-11-24 9:52AM EST2022-03-183.001.354.700.00-1696.12%
ASAN220520P000600002021-11-10 6:59AM EST2022-05-203.731.754.400.00-1277.31%
ASAN221216P000600002021-10-20 10:06AM EST2022-12-165.324.805.400.00-2862.49%
ASAN230120P000600002021-10-13 10:24AM EST2023-01-206.702.705.000.00-303253.89%
ASAN240119P000600002021-11-22 1:26PM EST2024-01-1913.4613.7016.900.00-102774.13%