Italia markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
106,02-0,78 (-0,73%)
Alla chiusura: 1:00PM EST
106,16 +0,14 (+0,13%)
Dopo ore: 04:56PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN211217C000650002021-11-12 11:34AM EST2021-12-1772.3939.6042.500.00-160380.47%
ASAN220121C000650002021-11-22 12:55PM EST2022-01-2148.5041.3043.800.00-14998.29%
ASAN220218C000650002021-11-23 10:41AM EST2022-02-1840.8442.3045.500.00-116197.14%
ASAN220520C000650002021-11-10 6:59AM EST2022-05-2052.4041.5045.400.00--263.70%
ASAN221216C000650002021-10-07 9:09AM EST2022-12-1654.2067.7072.500.00-124149.56%
ASAN230120C000650002021-09-30 1:36PM EST2023-01-2049.7775.9080.000.00-20176.46%
ASAN240119C000650002021-11-26 9:44AM EST2024-01-1959.4057.8061.00-16.60-21.84%11075.33%
Opzioni Putper17 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN211217P000650002021-11-24 3:34PM EST2021-12-170.600.301.000.00-180198130.37%
ASAN220121P000650002021-11-26 11:13AM EST2022-01-212.081.702.00+0.64+44.44%198103.71%
ASAN220218P000650002021-11-26 11:13AM EST2022-02-183.092.553.50+1.47+90.74%22298.78%
ASAN220318P000650002021-11-23 11:45AM EST2022-03-184.232.554.800.00-26591.55%
ASAN220520P000650002021-10-27 9:24AM EST2022-05-202.424.806.200.00-1285.55%
ASAN221216P000650002021-11-15 1:22PM EST2022-12-165.9910.1012.500.00-51180.85%
ASAN230120P000650002021-11-23 3:30PM EST2023-01-2011.708.7013.300.00-394176.32%
ASAN240119P000650002021-10-22 10:00AM EST2024-01-1911.850.000.000.00-106.25%