Asana, Inc. (ASAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
106,02-0,78 (-0,73%)
Alla chiusura: 1:00PM EST
106,16 +0,14 (+0,13%)
Dopo ore: 04:56PM EST
Dopo ore: 04:56PM EST
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN211217C00065000 | 2021-11-12 11:34AM EST | 2021-12-17 | 72.39 | 39.60 | 42.50 | 0.00 | - | 1 | 603 | 80.47% |
| ASAN220121C00065000 | 2021-11-22 12:55PM EST | 2022-01-21 | 48.50 | 41.30 | 43.80 | 0.00 | - | 1 | 49 | 98.29% |
| ASAN220218C00065000 | 2021-11-23 10:41AM EST | 2022-02-18 | 40.84 | 42.30 | 45.50 | 0.00 | - | 1 | 161 | 97.14% |
| ASAN220520C00065000 | 2021-11-10 6:59AM EST | 2022-05-20 | 52.40 | 41.50 | 45.40 | 0.00 | - | - | 2 | 63.70% |
| ASAN221216C00065000 | 2021-10-07 9:09AM EST | 2022-12-16 | 54.20 | 67.70 | 72.50 | 0.00 | - | 1 | 24 | 149.56% |
| ASAN230120C00065000 | 2021-09-30 1:36PM EST | 2023-01-20 | 49.77 | 75.90 | 80.00 | 0.00 | - | 2 | 0 | 176.46% |
| ASAN240119C00065000 | 2021-11-26 9:44AM EST | 2024-01-19 | 59.40 | 57.80 | 61.00 | -16.60 | -21.84% | 1 | 10 | 75.33% |
Opzioni Putper17 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN211217P00065000 | 2021-11-24 3:34PM EST | 2021-12-17 | 0.60 | 0.30 | 1.00 | 0.00 | - | 180 | 198 | 130.37% |
| ASAN220121P00065000 | 2021-11-26 11:13AM EST | 2022-01-21 | 2.08 | 1.70 | 2.00 | +0.64 | +44.44% | 1 | 98 | 103.71% |
| ASAN220218P00065000 | 2021-11-26 11:13AM EST | 2022-02-18 | 3.09 | 2.55 | 3.50 | +1.47 | +90.74% | 2 | 22 | 98.78% |
| ASAN220318P00065000 | 2021-11-23 11:45AM EST | 2022-03-18 | 4.23 | 2.55 | 4.80 | 0.00 | - | 2 | 65 | 91.55% |
| ASAN220520P00065000 | 2021-10-27 9:24AM EST | 2022-05-20 | 2.42 | 4.80 | 6.20 | 0.00 | - | 1 | 2 | 85.55% |
| ASAN221216P00065000 | 2021-11-15 1:22PM EST | 2022-12-16 | 5.99 | 10.10 | 12.50 | 0.00 | - | 5 | 11 | 80.85% |
| ASAN230120P00065000 | 2021-11-23 3:30PM EST | 2023-01-20 | 11.70 | 8.70 | 13.30 | 0.00 | - | 39 | 41 | 76.32% |
| ASAN240119P00065000 | 2021-10-22 10:00AM EST | 2024-01-19 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Yahoo. Tutti i diritti riservati.
