Asana, Inc. (ASAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:24AM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220819C00065000 | 2022-05-13 2:21PM EDT | 2022-08-19 | 0.70 | 0.15 | 0.35 | 0.00 | - | 9 | 403 | 125.98% |
| ASAN221118C00065000 | 2022-05-19 10:50AM EDT | 2022-11-18 | 1.10 | 0.70 | 1.00 | 0.00 | - | 1 | 119 | 113.43% |
| ASAN221216C00065000 | 2022-05-20 12:45PM EDT | 2022-12-16 | 1.20 | 1.00 | 1.40 | 0.00 | - | 8 | 108 | 114.99% |
| ASAN230120C00065000 | 2022-05-16 1:00PM EDT | 2023-01-20 | 1.75 | 1.00 | 1.80 | 0.00 | - | 1 | 142 | 110.89% |
| ASAN240119C00065000 | 2022-05-23 9:30AM EDT | 2024-01-19 | 3.70 | 2.90 | 4.60 | -1.70 | -31.48% | 5 | 90 | 96.91% |
Opzioni Putper17 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220819P00065000 | 2022-05-10 12:36PM EDT | 2022-08-19 | 44.30 | 44.20 | 45.20 | 0.00 | - | 102 | 122 | 131.84% |
| ASAN221118P00065000 | 2022-05-20 3:36PM EDT | 2022-11-18 | 44.60 | 44.50 | 45.40 | 0.00 | - | 2 | 2 | 73.63% |
| ASAN221216P00065000 | 2022-05-09 10:42AM EDT | 2022-12-16 | 44.20 | 44.70 | 45.60 | 0.00 | - | 3 | 29 | 83.79% |
| ASAN230120P00065000 | 2022-05-09 2:18PM EDT | 2023-01-20 | 43.94 | 44.90 | 45.70 | 0.00 | - | 1 | 180 | 84.08% |
| ASAN240119P00065000 | 2022-03-30 3:11PM EDT | 2024-01-19 | 31.50 | 40.70 | 42.60 | 0.00 | - | 53 | 119 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
