Italia markets closed

Asana, Inc. (ASAN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
21,85-3,21 (-12,81%)
Al 01:40PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:7.50
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN220819C000075002022-08-15 9:30AM EDT2022-08-1920.6014.3014.600.00-111,125.00%
ASAN221118C000075002022-06-17 9:33AM EDT2022-11-1810.2010.3011.000.00-110.00%
ASAN230120C000075002022-08-11 9:37AM EDT2023-01-2020.8514.6015.500.00-33143.46%
ASAN240119C000075002022-07-26 1:10PM EDT2024-01-1912.0015.4017.000.00-12113.33%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN220819P000075002022-07-25 3:54PM EDT2022-08-190.050.000.100.00-261,000.00%
ASAN220916P000075002022-08-02 9:30AM EDT2022-09-160.080.000.050.00-15168.75%
ASAN221118P000075002022-07-14 1:15PM EDT2022-11-180.650.000.150.00-125111.72%
ASAN221216P000075002022-08-19 11:56AM EDT2022-12-160.150.150.30-0.10-40.00%230120.70%
ASAN230120P000075002022-08-08 10:43AM EDT2023-01-200.260.000.350.00-655100.78%
ASAN240119P000075002022-08-01 11:22AM EDT2024-01-191.251.051.500.00-21296.78%