Asana, Inc. (ASAN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:40PM EDT. Mercato aperto.
Prezzo d'esercizio:7.50
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220819C00007500 | 2022-08-15 9:30AM EDT | 2022-08-19 | 20.60 | 14.30 | 14.60 | 0.00 | - | 1 | 1 | 1,125.00% |
| ASAN221118C00007500 | 2022-06-17 9:33AM EDT | 2022-11-18 | 10.20 | 10.30 | 11.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASAN230120C00007500 | 2022-08-11 9:37AM EDT | 2023-01-20 | 20.85 | 14.60 | 15.50 | 0.00 | - | 3 | 3 | 143.46% |
| ASAN240119C00007500 | 2022-07-26 1:10PM EDT | 2024-01-19 | 12.00 | 15.40 | 17.00 | 0.00 | - | 1 | 2 | 113.33% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN220819P00007500 | 2022-07-25 3:54PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 1,000.00% |
| ASAN220916P00007500 | 2022-08-02 9:30AM EDT | 2022-09-16 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 168.75% |
| ASAN221118P00007500 | 2022-07-14 1:15PM EDT | 2022-11-18 | 0.65 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 111.72% |
| ASAN221216P00007500 | 2022-08-19 11:56AM EDT | 2022-12-16 | 0.15 | 0.15 | 0.30 | -0.10 | -40.00% | 2 | 30 | 120.70% |
| ASAN230120P00007500 | 2022-08-08 10:43AM EDT | 2023-01-20 | 0.26 | 0.00 | 0.35 | 0.00 | - | 6 | 55 | 100.78% |
| ASAN240119P00007500 | 2022-08-01 11:22AM EDT | 2024-01-19 | 1.25 | 1.05 | 1.50 | 0.00 | - | 2 | 12 | 96.78% |
© 2022 Yahoo. Tutti i diritti riservati.
