Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN220819C00070000 | 2022-05-23 10:23AM EDT | 2022-08-19 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 1 | 248 | 126.17% |
ASAN221216C00070000 | 2022-05-19 3:46PM EDT | 2022-12-16 | 1.45 | 0.85 | 1.10 | 0.00 | - | 2 | 98 | 112.60% |
ASAN230120C00070000 | 2022-05-17 10:02AM EDT | 2023-01-20 | 1.71 | 0.70 | 1.55 | 0.00 | - | 25 | 914 | 107.91% |
ASAN240119C00070000 | 2022-05-12 10:24AM EDT | 2024-01-19 | 2.95 | 2.75 | 4.20 | 0.00 | - | 2 | 171 | 96.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN220819P00070000 | 2022-05-20 2:02PM EDT | 2022-08-19 | 49.50 | 49.20 | 50.30 | 0.00 | - | 1 | 48 | 108.98% |
ASAN221216P00070000 | 2022-05-13 1:47PM EDT | 2022-12-16 | 47.50 | 49.90 | 50.60 | 0.00 | - | 12 | 385 | 100.05% |
ASAN230120P00070000 | 2022-05-19 10:00AM EDT | 2023-01-20 | 49.50 | 49.60 | 50.80 | 0.00 | - | 5 | 161 | 90.87% |
ASAN240119P00070000 | 2022-05-10 10:48AM EDT | 2024-01-19 | 51.30 | 51.00 | 51.90 | 0.00 | - | 1 | 68 | 77.30% |