Italia markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
106,02-0,78 (-0,73%)
Alla chiusura: 1:00PM EST
106,16 +0,14 (+0,13%)
Dopo ore: 04:56PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN211217C000700002021-11-24 12:18PM EST2021-12-1735.8035.7038.000.00-1224120.26%
ASAN220121C000700002021-11-23 3:55PM EST2022-01-2134.9037.3039.300.00-110797.36%
ASAN220218C000700002021-11-26 11:11AM EST2022-02-1837.6037.9041.00+1.50+4.16%132391.41%
ASAN220520C000700002021-11-04 11:34AM EST2022-05-2064.9041.5044.000.00-21683.44%
ASAN221216C000700002021-11-02 12:46PM EST2022-12-1667.6247.8051.000.00-101880.26%
ASAN230120C000700002021-11-22 11:41AM EST2023-01-2054.8044.8049.000.00-11268.40%
ASAN240119C000700002021-11-22 3:35PM EST2024-01-1959.0054.8058.500.00-3774.01%
Opzioni Putper17 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN211217P000700002021-11-26 12:49PM EST2021-12-170.950.851.00+0.05+5.56%59633123.49%
ASAN220121P000700002021-11-26 11:16AM EST2022-01-212.902.402.65+0.65+28.89%22129100.68%
ASAN220218P000700002021-11-26 12:42PM EST2022-02-183.501.953.80+0.20+6.06%111485.89%
ASAN220318P000700002021-11-23 9:30AM EST2022-03-184.403.405.200.00-12586.26%
ASAN220520P000700002021-11-22 10:46AM EST2022-05-206.006.407.400.00-140284.41%
ASAN221216P000700002021-11-22 2:22PM EST2022-12-1611.0012.0013.800.00-1020078.60%
ASAN230120P000700002021-11-23 1:30PM EST2023-01-2014.0012.6015.200.00-363878.61%