Italia markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
106,02-0,78 (-0,73%)
Alla chiusura: 1:00PM EST
106,16 +0,14 (+0,13%)
Dopo ore: 04:56PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN211217C000750002021-11-23 2:30PM EST2021-12-1726.6331.3034.000.00-3315124.90%
ASAN220121C000750002021-11-22 12:18PM EST2022-01-2130.7032.9035.100.00-212693.43%
ASAN220218C000750002021-11-24 3:02PM EST2022-02-1836.0034.1037.000.00-414289.82%
ASAN220318C000750002021-10-18 12:25PM EST2022-03-1845.2062.7065.200.00-12256.36%
ASAN220520C000750002021-11-23 12:38PM EST2022-05-2035.3538.9041.100.00-111285.80%
ASAN221216C000750002021-11-24 11:22AM EST2022-12-1645.0045.0047.800.00-329878.95%
ASAN230120C000750002021-11-05 9:25AM EST2023-01-2065.5145.6049.000.00-2078.39%
ASAN240119C000750002021-11-24 1:19PM EST2024-01-1956.0152.8056.500.00-4674.29%
Opzioni Putper17 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN211217P000750002021-11-26 12:49PM EST2021-12-171.421.301.50+0.22+18.33%19908119.43%
ASAN220121P000750002021-11-26 11:17AM EST2022-01-213.903.203.60+0.90+30.00%2311498.13%
ASAN220218P000750002021-11-24 11:58AM EST2022-02-184.803.604.900.00-31687.50%
ASAN220318P000750002021-11-24 10:05AM EST2022-03-186.605.306.40-0.44-6.25%32086.98%
ASAN220520P000750002021-11-24 3:51PM EST2022-05-207.707.4010.100.00-224284.66%
ASAN221216P000750002021-11-24 10:14AM EST2022-12-1615.3414.1016.500.00-201078.72%
ASAN230120P000750002021-11-24 10:16AM EST2023-01-2016.0614.8016.500.00-20676.45%
ASAN240119P000750002021-10-19 12:41PM EST2024-01-1915.4015.3018.500.00-1358.82%